Tradegate Exchange

Vanguard FTSE All-World U.ETF

902

782

124.92

Date	Time	Volume	Order Volume	Price
09/05/2025	17:05:06.148	100		124.92
			100	124.92
			100	124.92
09/05/2025	17:02:52.934	250		124.90
			250	124.90
			250	124.90
09/05/2025	17:00:02.364	2		124.90
			2	124.90
			2	124.90
09/05/2025	16:59:39.232	4		124.88
			4	124.88
			4	124.88
09/05/2025	16:59:23.640	3		124.90
			3	124.90
			3	124.90
09/05/2025	16:57:12.172	10		124.80
			10	124.80
			10	124.80
09/05/2025	16:56:03.897	12		124.74
			12	124.74
			12	124.74
09/05/2025	16:55:31.680	22		124.72
			22	124.72
			22	124.72
09/05/2025	16:54:03.306	49		124.76
			49	124.76
			49	124.76
09/05/2025	16:53:57.522	9		124.74
			9	124.74
			9	124.74
09/05/2025	16:53:41.904	2		124.80
			2	124.80
			2	124.80
09/05/2025	16:52:46.753	17		124.86
			17	124.86
			17	124.86
09/05/2025	16:52:00.236	9		124.86
			9	124.86
			9	124.86
09/05/2025	16:51:43.557	80		124.84
			80	124.84
			80	124.84
09/05/2025	16:51:18.921	4		124.82
			4	124.82
			4	124.82
09/05/2025	16:50:30.939	24		124.76
			24	124.76
			24	124.76
09/05/2025	16:46:32.939	16		124.72
			16	124.72
			16	124.72
09/05/2025	16:46:31.987	6		124.70
			6	124.70
			6	124.70
09/05/2025	16:45:52.915	4		124.72
			4	124.72
			4	124.72
09/05/2025	16:45:42.853	1		124.74
			1	124.74
			1	124.74
09/05/2025	16:45:40.090	38		124.74
			38	124.74
			38	124.74
09/05/2025	16:45:23.639	17		124.72
			17	124.72
			17	124.72
09/05/2025	16:43:17.238	150		124.66
			150	124.66
			150	124.66
09/05/2025	16:43:12.484	1		124.64
			1	124.64
			1	124.64
09/05/2025	16:42:50.497	2		124.58
			2	124.58
			2	124.58
09/05/2025	16:41:55.457	16		124.52
			16	124.52
			16	124.52
09/05/2025	16:41:38.626	200		124.54
			200	124.54
			200	124.54
09/05/2025	16:41:37.050	1		124.56
			1	124.56
			1	124.56
09/05/2025	16:41:21.443	4		124.56
			4	124.56
			4	124.56
09/05/2025	16:40:40.967	24		124.56
			24	124.56
			24	124.56
09/05/2025	16:40:26.369	2		124.48
			2	124.48
			2	124.48
09/05/2025	16:39:45.043	9		124.50
			9	124.50
			9	124.50
09/05/2025	16:39:36.898	1		124.50
			1	124.50
			1	124.50
09/05/2025	16:38:56.718	14		124.42
			14	124.42
			14	124.42
09/05/2025	16:38:41.196	31		124.44
			31	124.44
			31	124.44
09/05/2025	16:38:25.332	3		124.48
			3	124.48
			3	124.48
09/05/2025	16:38:04.444	10		124.48
			10	124.48
			10	124.48
09/05/2025	16:37:12.559	1		124.52
			1	124.52
			1	124.52
09/05/2025	16:35:52.965	8		124.54
			8	124.54
			8	124.54
09/05/2025	16:35:31.754	16		124.50
			4	124.50
			2	124.50
			16	124.50
			10	124.50
09/05/2025	16:35:28.874	145		124.52
			145	124.52
			145	124.52
09/05/2025	16:35:18.548	5		124.60
			5	124.60
			5	124.60
09/05/2025	16:34:02.007	2		124.72
			2	124.72
			2	124.72
09/05/2025	16:28:02.235	1		124.58
			1	124.58
			1	124.58
09/05/2025	16:27:50.615	200		124.56
			200	124.56
			200	124.56
09/05/2025	16:27:23.540	16		124.62
			16	124.62
			16	124.62
09/05/2025	16:26:52.212	1		124.68
			1	124.68
			1	124.68
09/05/2025	16:26:12.867	3		124.74
			3	124.74
			3	124.74
09/05/2025	16:26:11.279	30		124.78
			30	124.78
			30	124.78
09/05/2025	16:26:10.104	255		124.80
			255	124.80
			5	124.80
			250	124.80
09/05/2025	16:25:30.006	1		124.84
			1	124.84
			1	124.84
09/05/2025	16:20:12.183	10		124.96
			10	124.96
			10	124.96
09/05/2025	16:19:58.189	127		125.00
			8	125.00
			127	125.00
			80	125.00
			30	125.00
			9	125.00
09/05/2025	16:19:19.259	39		125.08
			39	125.08
			39	125.08
09/05/2025	16:19:13.587	80		125.10
			80	125.10
			80	125.10
09/05/2025	16:19:13.306	5		125.10
			5	125.10
			5	125.10
09/05/2025	16:19:02.830	399		125.10
			399	125.10
			399	125.10
09/05/2025	16:18:57.840	100		125.10
			100	125.10
			100	125.10
09/05/2025	16:18:09.775	4		125.10
			4	125.10
			4	125.10
09/05/2025	16:17:29.455	25		125.12
			25	125.12
			25	125.12
09/05/2025	16:16:57.944	1		125.16
			1	125.16
			1	125.16
09/05/2025	16:16:43.246	79		125.18
			79	125.18
			79	125.18
09/05/2025	16:14:17.358	19		125.16
			19	125.16
			19	125.16
09/05/2025	16:11:05.274	1		125.30
			1	125.30
			1	125.30
09/05/2025	16:10:03.718	8		125.34
			8	125.34
			8	125.34
09/05/2025	16:08:59.594	1		125.38
			1	125.38
			1	125.38
09/05/2025	16:07:31.183	5		125.36
			5	125.36
			5	125.36
09/05/2025	16:06:31.182	1		125.34
			1	125.34
			1	125.34
09/05/2025	16:05:47.213	1		125.28
			1	125.28
			1	125.28
09/05/2025	16:04:19.785	59		125.38
			59	125.38
			59	125.38
09/05/2025	16:04:19.665	1		125.38
			1	125.38
			1	125.38
09/05/2025	16:03:07.690	500		125.42
			500	125.42
			500	125.42
09/05/2025	16:00:17.077	3		125.40
			3	125.40
			3	125.40
09/05/2025	16:00:11.141	1		125.40
			1	125.40
			1	125.40
09/05/2025	16:00:00.998	5		125.42
			5	125.42
			5	125.42
09/05/2025	15:59:08.927	1		125.42
			1	125.42
			1	125.42
09/05/2025	15:57:22.335	19		125.32
			19	125.32
			19	125.32
09/05/2025	15:57:20.298	1		125.30
			1	125.30
			1	125.30
09/05/2025	15:57:02.688	96		125.32
			96	125.32
			96	125.32
09/05/2025	15:56:57.866	2		125.32
			2	125.32
			2	125.32
09/05/2025	15:55:51.527	100		125.32
			100	125.32
			100	125.32
09/05/2025	15:55:45.821	1		125.34
			1	125.34
			1	125.34
09/05/2025	15:53:21.084	200		125.18
			200	125.18
			200	125.18
09/05/2025	15:52:25.418	1		125.22
			1	125.22
			1	125.22
09/05/2025	15:51:56.666	4		125.30
			4	125.30
			4	125.30
09/05/2025	15:51:41.848	1		125.30
			1	125.30
			1	125.30
09/05/2025	15:49:12.020	25		125.30
			25	125.30
			25	125.30
09/05/2025	15:48:11.376	33		125.30
			33	125.30
			33	125.30
09/05/2025	15:47:34.295	10		125.30
			10	125.30
			10	125.30
09/05/2025	15:47:30.273	12		125.30
			12	125.30
			12	125.30
09/05/2025	15:47:12.592	1		125.30
			1	125.30
			1	125.30
09/05/2025	15:46:51.293	3		125.30
			3	125.30
			3	125.30
09/05/2025	15:46:30.014	95		125.28
			95	125.28
			95	125.28
09/05/2025	15:46:11.833	1		125.28
			1	125.28
			1	125.28
09/05/2025	15:45:45.954	2		125.28
			2	125.28
			2	125.28
09/05/2025	15:45:24.484	64		125.18
			64	125.18
			64	125.18
09/05/2025	15:45:20.393	25		125.20
			25	125.20
			25	125.20
09/05/2025	15:45:17.497	16		125.22
			16	125.22
			16	125.22
09/05/2025	15:45:13.640	1		125.22
			1	125.22
			1	125.22
09/05/2025	15:44:23.130	1		125.26
			1	125.26
			1	125.26
09/05/2025	15:44:22.311	400		125.26
			400	125.26
			400	125.26
09/05/2025	15:43:04.417	2		125.36
			2	125.36
			2	125.36
09/05/2025	15:42:28.682	160		125.40
			160	125.40
			160	125.40
09/05/2025	15:42:17.948	2		125.40
			2	125.40
			2	125.40
09/05/2025	15:41:17.781	25		125.34
			25	125.34
			25	125.34
09/05/2025	15:41:09.650	2		125.34
			2	125.34
			2	125.34
09/05/2025	15:36:28.734	4		125.38
			4	125.38
			4	125.38
09/05/2025	15:34:41.943	1		125.38
			1	125.38
			1	125.38
09/05/2025	15:30:19.238	10		125.36
			10	125.36
			10	125.36
09/05/2025	15:29:17.015	1		125.32
			1	125.32
			1	125.32
09/05/2025	15:26:56.642	1		125.38
			1	125.38
			1	125.38
09/05/2025	15:24:39.954	44		125.44
			44	125.44
			44	125.44
09/05/2025	15:22:45.058	1		125.42
			1	125.42
			1	125.42
09/05/2025	15:21:54.430	3		125.38
			3	125.38
			3	125.38
09/05/2025	15:21:10.762	1		125.40
			1	125.40
			1	125.40
09/05/2025	15:19:29.751	1 500		125.38
			1 500	125.38
			1 500	125.38
09/05/2025	15:18:55.504	1		125.40
			1	125.40
			1	125.40
09/05/2025	15:18:11.545	100		125.42
			100	125.42
			100	125.42
09/05/2025	15:17:15.055	1		125.42
			1	125.42
			1	125.42
09/05/2025	15:15:46.373	750		125.42
			750	125.42
			750	125.42
09/05/2025	15:15:30.748	5		125.42
			5	125.42
			5	125.42
09/05/2025	15:13:58.105	40		125.42
			40	125.42
			40	125.42
09/05/2025	15:12:03.139	2		125.46
			2	125.46
			2	125.46
09/05/2025	15:09:37.317	35		125.44
			35	125.44
			35	125.44
09/05/2025	15:08:19.456	67		125.48
			67	125.48
			67	125.48
09/05/2025	15:07:15.144	394		125.52
			394	125.52
			394	125.52
09/05/2025	15:05:17.697	1		125.54
			1	125.54
			1	125.54
09/05/2025	15:05:11.150	3		125.52
			3	125.52
			3	125.52
09/05/2025	15:04:43.688	15		125.52
			15	125.52
			15	125.52
09/05/2025	15:04:36.243	1		125.52
			1	125.52
			1	125.52
09/05/2025	15:03:25.803	45		125.52
			45	125.52
			45	125.52
09/05/2025	15:03:07.688	1		125.50
			1	125.50
			1	125.50
09/05/2025	15:01:51.689	3		125.48
			3	125.48
			3	125.48
09/05/2025	14:59:34.157	79		125.42
			79	125.42
			79	125.42
09/05/2025	14:56:34.056	1		125.42
			1	125.42
			1	125.42
09/05/2025	14:54:44.755	77		125.42
			77	125.42
			77	125.42
09/05/2025	14:49:13.419	10		125.46
			10	125.46
			10	125.46
09/05/2025	14:48:35.043	49		125.50
			49	125.50
			49	125.50
09/05/2025	14:48:34.122	10		125.50
			10	125.50
			10	125.50
09/05/2025	14:45:38.968	1		125.48
			1	125.48
			1	125.48
09/05/2025	14:44:40.056	2		125.52
			2	125.52
			2	125.52
09/05/2025	14:42:37.051	28		125.48
			28	125.48
			28	125.48
09/05/2025	14:39:42.541	1		125.44
			1	125.44
			1	125.44
09/05/2025	14:37:21.148	2		125.40
			2	125.40
			2	125.40
09/05/2025	14:36:21.167	1		125.38
			1	125.38
			1	125.38
09/05/2025	14:36:10.024	16		125.38
			16	125.38
			16	125.38
09/05/2025	14:34:41.469	12		125.36
			12	125.36
			12	125.36
09/05/2025	14:33:19.911	16		125.36
			16	125.36
			16	125.36
09/05/2025	14:33:15.988	2		125.36
			2	125.36
			2	125.36
09/05/2025	14:32:10.229	83		125.34
			83	125.34
			83	125.34
09/05/2025	14:30:22.485	7		125.28
			7	125.28
			7	125.28
09/05/2025	14:29:59.447	3		125.24
			3	125.24
			3	125.24
09/05/2025	14:29:53.608	32		125.26
			32	125.26
			32	125.26
09/05/2025	14:29:34.601	1		125.28
			1	125.28
			1	125.28
09/05/2025	14:27:34.422	1		125.26
			1	125.26
			1	125.26
09/05/2025	14:26:22.663	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:26:18.534	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:26:16.281	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:25:56.983	10		125.28
			10	125.28
			10	125.28
09/05/2025	14:24:32.553	1		125.32
			1	125.32
			1	125.32
09/05/2025	14:22:17.597	3 000		125.30
			3 000	125.30
			3 000	125.30
09/05/2025	14:22:05.910	2		125.30
			2	125.30
			2	125.30
09/05/2025	14:20:52.399	49		125.28
			49	125.28
			49	125.28
09/05/2025	14:19:58.287	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:18:47.022	1 250		125.32
			1 250	125.32
			1 250	125.32
09/05/2025	14:17:51.516	1		125.32
			1	125.32
			1	125.32
09/05/2025	14:16:55.900	7		125.28
			7	125.28
			7	125.28
09/05/2025	14:15:44.785	4		125.28
			4	125.28
			4	125.28
09/05/2025	14:15:11.763	1		125.26
			1	125.26
			1	125.26
09/05/2025	14:14:45.393	3		125.24
			3	125.24
			3	125.24
09/05/2025	14:14:16.703	3		125.24
			3	125.24
			3	125.24
09/05/2025	14:14:05.027	1		125.26
			1	125.26
			1	125.26
09/05/2025	14:12:40.699	2		125.30
			2	125.30
			2	125.30
09/05/2025	14:11:21.667	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:10:50.124	4		125.34
			4	125.34
			4	125.34
09/05/2025	14:10:34.654	5		125.32
			5	125.32
			5	125.32
09/05/2025	14:09:12.688	1		125.34
			1	125.34
			1	125.34
09/05/2025	14:09:11.882	1		125.34
			1	125.34
			1	125.34
09/05/2025	14:09:07.556	32		125.34
			32	125.34
			32	125.34
09/05/2025	14:09:02.137	25		125.38
			25	125.38
			25	125.38
09/05/2025	14:08:39.279	2		125.36
			2	125.36
			2	125.36
09/05/2025	14:07:56.974	1		125.40
			1	125.40
			1	125.40
09/05/2025	14:07:10.167	1		125.40
			1	125.40
			1	125.40
09/05/2025	14:06:17.610	21		125.42
			21	125.42
			21	125.42
09/05/2025	14:05:25.058	1		125.34
			1	125.34
			1	125.34
09/05/2025	14:04:28.031	5		125.32
			5	125.32
			5	125.32
09/05/2025	14:04:22.732	80		125.32
			80	125.32
			80	125.32
09/05/2025	14:04:19.463	7		125.32
			7	125.32
			7	125.32
09/05/2025	14:03:40.438	9		125.26
			9	125.26
			9	125.26
09/05/2025	14:02:46.157	20		125.32
			20	125.32
			20	125.32
09/05/2025	14:00:04.194	10		125.26
			10	125.26
			10	125.26
09/05/2025	13:59:06.776	100		125.30
			100	125.30
			100	125.30
09/05/2025	13:58:18.424	1		125.30
			1	125.30
			1	125.30
09/05/2025	13:55:15.153	2		125.28
			2	125.28
			2	125.28
09/05/2025	13:55:07.437	2		125.30
			2	125.30
			2	125.30
09/05/2025	13:52:22.356	16		125.30
			16	125.30
			16	125.30
09/05/2025	13:50:03.123	3		125.38
			3	125.38
			3	125.38
09/05/2025	13:49:55.184	1		125.40
			1	125.40
			1	125.40
09/05/2025	13:49:04.878	1		125.44
			1	125.44
			1	125.44
09/05/2025	13:47:23.035	3		125.44
			3	125.44
			3	125.44
09/05/2025	13:46:44.557	4		125.40
			4	125.40
			4	125.40
09/05/2025	13:46:39.581	48		125.40
			48	125.40
			48	125.40
09/05/2025	13:46:28.994	1		125.38
			1	125.38
			1	125.38
09/05/2025	13:46:11.644	16		125.40
			16	125.40
			16	125.40
09/05/2025	13:43:00.467	1		125.24
			1	125.24
			1	125.24
09/05/2025	13:39:56.197	10		125.12
			10	125.12
			10	125.12
09/05/2025	13:38:31.560	119		125.14
			119	125.14
			119	125.14
09/05/2025	13:37:54.852	15		125.16
			15	125.16
			15	125.16
09/05/2025	13:36:58.783	1		125.20
			1	125.20
			1	125.20
09/05/2025	13:35:47.298	28		125.20
			28	125.20
			28	125.20
09/05/2025	13:35:32.944	60		125.18
			60	125.18
			60	125.18
09/05/2025	13:35:00.529	50		125.16
			50	125.16
			50	125.16
09/05/2025	13:34:36.162	3		125.18
			3	125.18
			3	125.18
09/05/2025	13:34:05.196	4		125.26
			4	125.26
			4	125.26
09/05/2025	13:33:07.227	1		125.18
			1	125.18
			1	125.18
09/05/2025	13:32:44.398	3		125.18
			3	125.18
			3	125.18
09/05/2025	13:32:37.435	11		125.16
			11	125.16
			11	125.16
09/05/2025	13:32:00.807	1		125.20
			1	125.20
			1	125.20
09/05/2025	13:31:38.002	8		125.32
			8	125.32
			8	125.32
09/05/2025	13:31:24.675	10		125.22
			10	125.22
			10	125.22
09/05/2025	13:31:09.868	2		125.20
			2	125.20
			2	125.20
09/05/2025	13:30:08.293	10		125.14
			10	125.14
			10	125.14
09/05/2025	13:27:19.453	1		125.00
			1	125.00
			1	125.00
09/05/2025	13:27:19.330	1		125.02
			1	125.02
			1	125.02
09/05/2025	13:27:00.410	230		125.00
			230	125.00
			70	125.00
			160	125.00
09/05/2025	13:26:38.772	8		125.52
			8	125.52
			8	125.52
09/05/2025	13:25:51.161	45		125.48
			45	125.48
			45	125.48
09/05/2025	13:23:40.436	90		125.46
			90	125.46
			90	125.46
09/05/2025	13:18:54.632	3		125.48
			3	125.48
			3	125.48
09/05/2025	13:18:53.484	2		125.50
			2	125.50
			2	125.50
09/05/2025	13:15:14.792	2		125.44
			2	125.44
			2	125.44
09/05/2025	13:15:01.050	40		125.44
			40	125.44
			40	125.44
09/05/2025	13:14:37.659	1		125.44
			1	125.44
			1	125.44
09/05/2025	13:14:31.002	150		125.44
			150	125.44
			150	125.44
09/05/2025	13:13:55.175	3		125.44
			3	125.44
			3	125.44
09/05/2025	13:13:42.007	1		125.44
			1	125.44
			1	125.44
09/05/2025	13:13:16.236	400		125.44
			400	125.44
			400	125.44
09/05/2025	13:13:06.480	80		125.44
			80	125.44
			80	125.44
09/05/2025	13:11:02.824	120		125.48
			120	125.48
			120	125.48
09/05/2025	13:09:33.722	10		125.42
			10	125.42
			10	125.42
09/05/2025	13:09:30.102	31		125.40
			31	125.40
			31	125.40
09/05/2025	13:07:52.726	4		125.42
			4	125.42
			4	125.42
09/05/2025	13:05:45.710	3		125.38
			3	125.38
			3	125.38
09/05/2025	13:03:45.810	23		125.38
			23	125.38
			23	125.38
09/05/2025	13:03:41.541	1		125.36
			1	125.36
			1	125.36
09/05/2025	13:03:18.758	8		125.38
			8	125.38
			8	125.38
09/05/2025	13:02:20.407	1		125.40
			1	125.40
			1	125.40
09/05/2025	13:01:31.497	3		125.40
			3	125.40
			3	125.40
09/05/2025	13:01:21.433	11		125.42
			11	125.42
			11	125.42
09/05/2025	13:01:18.064	7		125.42
			7	125.42
			7	125.42
09/05/2025	13:01:15.199	1		125.42
			1	125.42
			1	125.42
09/05/2025	13:00:45.803	1		125.42
			1	125.42
			1	125.42
09/05/2025	13:00:31.915	79		125.40
			79	125.40
			79	125.40
09/05/2025	12:59:36.942	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:58:51.735	6		125.40
			6	125.40
			6	125.40
09/05/2025	12:58:23.263	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:57:37.134	10		125.42
			10	125.42
			10	125.42
09/05/2025	12:57:27.411	2		125.44
			2	125.44
			2	125.44
09/05/2025	12:56:18.843	4		125.44
			4	125.44
			4	125.44
09/05/2025	12:55:34.781	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:55:33.904	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:55:27.324	2		125.40
			2	125.40
			2	125.40
09/05/2025	12:55:27.260	5		125.40
			5	125.40
			5	125.40
09/05/2025	12:54:58.145	4		125.40
			4	125.40
			4	125.40
09/05/2025	12:54:45.767	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:54:36.176	2		125.38
			2	125.38
			2	125.38
09/05/2025	12:54:07.918	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:54:00.168	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:53:27.362	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:52:19.334	1		125.36
			1	125.36
			1	125.36
09/05/2025	12:50:39.898	3		125.40
			3	125.40
			3	125.40
09/05/2025	12:50:35.270	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:49:41.828	15		125.40
			15	125.40
			15	125.40
09/05/2025	12:47:46.709	3		125.42
			3	125.42
			3	125.42
09/05/2025	12:47:08.667	2		125.40
			2	125.40
			2	125.40
09/05/2025	12:46:14.748	20		125.40
			20	125.40
			20	125.40
09/05/2025	12:45:49.657	16		125.44
			16	125.44
			16	125.44
09/05/2025	12:42:24.204	10		125.46
			10	125.46
			10	125.46
09/05/2025	12:40:51.823	23		125.46
			23	125.46
			23	125.46
09/05/2025	12:39:00.607	7		125.46
			7	125.46
			7	125.46
09/05/2025	12:38:41.225	7		125.46
			7	125.46
			7	125.46
09/05/2025	12:37:55.901	2		125.44
			2	125.44
			2	125.44
09/05/2025	12:36:15.860	1		125.48
			1	125.48
			1	125.48
09/05/2025	12:35:58.546	200		125.48
			200	125.48
			200	125.48
09/05/2025	12:35:55.626	1		125.48
			1	125.48
			1	125.48
09/05/2025	12:34:56.935	20		125.48
			20	125.48
			20	125.48
09/05/2025	12:34:41.253	436		125.48
			100	125.48
			336	125.48
			436	125.48
09/05/2025	12:33:38.025	1		125.44
			1	125.44
			1	125.44
09/05/2025	12:33:26.256	1		125.46
			1	125.46
			1	125.46
09/05/2025	12:31:01.535	38		125.48
			38	125.48
			38	125.48
09/05/2025	12:29:43.611	5		125.42
			5	125.42
			5	125.42
09/05/2025	12:29:16.440	120		125.40
			120	125.40
			120	125.40
09/05/2025	12:28:34.419	5		125.40
			5	125.40
			5	125.40
09/05/2025	12:28:02.117	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:27:58.767	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:27:11.568	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:26:24.311	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:22:59.619	48		125.38
			48	125.38
			48	125.38
09/05/2025	12:22:13.648	8		125.38
			8	125.38
			8	125.38
09/05/2025	12:21:54.904	4		125.36
			4	125.36
			4	125.36
09/05/2025	12:21:47.451	1		125.38
			1	125.38
			1	125.38
09/05/2025	12:21:45.849	2		125.38
			2	125.38
			2	125.38
09/05/2025	12:21:13.752	4		125.38
			4	125.38
			4	125.38
09/05/2025	12:20:40.100	30		125.40
			30	125.40
			30	125.40
09/05/2025	12:20:20.141	16		125.40
			16	125.40
			16	125.40
09/05/2025	12:18:10.660	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:17:43.008	80		125.42
			80	125.42
			80	125.42
09/05/2025	12:15:59.513	320		125.40
			320	125.40
			320	125.40
09/05/2025	12:15:06.007	20		125.40
			20	125.40
			20	125.40
09/05/2025	12:12:57.988	4		125.40
			4	125.40
			4	125.40
09/05/2025	12:12:14.543	320		125.38
			320	125.38
			320	125.38
09/05/2025	12:11:27.007	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:10:39.337	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:09:37.201	1		125.36
			1	125.36
			1	125.36
09/05/2025	12:09:16.326	3		125.38
			3	125.38
			3	125.38
09/05/2025	12:08:48.925	2		125.34
			2	125.34
			2	125.34
09/05/2025	12:06:20.668	119		125.36
			119	125.36
			119	125.36
09/05/2025	12:05:58.936	4		125.36
			4	125.36
			4	125.36
09/05/2025	12:04:49.757	20		125.36
			20	125.36
			20	125.36
09/05/2025	12:03:30.404	4		125.36
			4	125.36
			4	125.36
09/05/2025	12:03:05.196	11		125.32
			11	125.32
			11	125.32
09/05/2025	12:02:20.772	7		125.34
			7	125.34
			7	125.34
09/05/2025	12:02:13.040	64		125.32
			64	125.32
			64	125.32
09/05/2025	12:01:44.600	11		125.32
			11	125.32
			11	125.32
09/05/2025	12:01:34.077	2		125.28
			2	125.28
			2	125.28
09/05/2025	12:01:18.569	1		125.28
			1	125.28
			1	125.28
09/05/2025	11:59:48.495	1		125.30
			1	125.30
			1	125.30
09/05/2025	11:57:56.795	2		125.30
			2	125.30
			2	125.30
09/05/2025	11:55:53.651	16		125.28
			16	125.28
			8	125.28
			8	125.28
09/05/2025	11:53:56.003	2		125.22
			2	125.22
			2	125.22
09/05/2025	11:53:49.458	1		125.24
			1	125.24
			1	125.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.9421 / Ask: 95.9659
Volume: 20 026
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:05:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice