Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
1051
132,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:25:42,740 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:41,728 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:41,023 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:38,609 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:37,807 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:35,494 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:18,485 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:25:11,945 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:10,128 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:08,418 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:25:03,184 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:46,975 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:45,064 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:41,947 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:41,443 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:38,425 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:24:16,378 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:24:11,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:08,235 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:24:07,328 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:05,920 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:04,715 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:39,762 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:38,654 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:36,038 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:10,187 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:09,790 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:23:08,997 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,671 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,583 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,285 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:23:07,984 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:23:03,047 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:22:55,967 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 18.07.2025 | 09:22:44,839 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:41,724 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:38,908 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:38,318 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:22:36,999 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:35,287 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:33,075 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:31,867 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:11,441 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:11,344 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:08,522 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 09:22:03,289 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:02,889 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:54,640 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 18.07.2025 | 09:21:39,031 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:38,732 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:38,228 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:21:37,323 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:35,710 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:32,910 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:31,993 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:10,161 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:09,357 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:07,751 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:06,742 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:21:05,737 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:03,021 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:02,228 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:38,175 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:20:37,866 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:34,752 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:33,924 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:20:32,840 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:14,127 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:20:12,821 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:20:08,393 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:20:07,289 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:41,430 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:38,619 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:19:37,508 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:36,905 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:11,954 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:11,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:10,949 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:09,238 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:08,936 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:08,638 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:19:08,336 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:06,422 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:03,306 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:42,879 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:39,563 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:38,252 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 18.07.2025 | 09:18:34,325 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:33,728 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:15,829 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 18.07.2025 | 09:18:11,591 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:11,493 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:09,987 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:09,486 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:08,278 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:18:05,052 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:04,852 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:17:38,951 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:38,294 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 18.07.2025 | 09:17:38,101 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:35,279 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:34,474 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:32,761 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:14,143 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:13,237 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:13,137 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:12,835 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:11,725 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:10,517 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:08,306 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 09:17:06,794 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:04,781 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:02,673 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:02,466 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:49,771 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 18.07.2025 | 09:16:44,056 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:36,313 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:16:34,204 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:16:08,442 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:16:07,737 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:02,116 | 38 | 133,08 | |
| 38 | 133,08 | |||
| 38 | 133,08 | |||
| 18.07.2025 | 09:15:41,677 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:38,865 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:38,269 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:15:37,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:37,454 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:13,266 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:08,985 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:07,377 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:06,472 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:05,971 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:38,305 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:14:38,000 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:14:35,381 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:14,244 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:13,944 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:12,537 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:11,127 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:08,313 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:14:07,305 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:02,978 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:02,880 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:01,973 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:43,256 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:42,451 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:41,647 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:38,735 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:13:34,430 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:33,605 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:26,281 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 18.07.2025 | 09:13:08,750 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:08,248 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:13:04,423 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:13:03,570 | 60 | 133,06 | |
| 60 | 133,06 | |||
| 60 | 133,06 | |||
| 18.07.2025 | 09:12:58,829 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 18.07.2025 | 09:12:40,681 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:40,075 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:39,975 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:38,469 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:12:36,855 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:34,238 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:33,331 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:32,836 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:11,301 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:12:08,686 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:12:06,934 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:12:05,431 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:12:05,365 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:12:04,060 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:12:03,361 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:59,951 | 37 | 133,12 | |
| 37 | 133,12 | |||
| 37 | 133,12 | |||
| 18.07.2025 | 09:11:15,352 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:10,727 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:08,414 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:11:06,102 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 18.07.2025 | 09:11:04,896 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:04,496 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:03,388 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:02,583 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:01,081 | 225 | 133,12 | |
| 225 | 133,12 | |||
| 225 | 133,12 | |||
| 18.07.2025 | 09:10:49,649 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 18.07.2025 | 09:10:41,650 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:10:41,548 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:38,833 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:38,435 | 9 | 133,10 | |
| 9 | 133,10 | |||
| 9 | 133,10 | |||
| 18.07.2025 | 09:10:37,929 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:35,515 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:13,381 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:13,080 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:11,874 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:10,467 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:08,858 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:07,345 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:07,242 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:05,438 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:04,329 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:02,217 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:38,172 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 18.07.2025 | 09:09:34,152 | 25 | 133,12 | |
| 25 | 133,12 | |||
| 25 | 133,12 | |||
| 18.07.2025 | 09:09:32,740 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:09:23,242 | 53 | 133,14 | |
| 53 | 133,14 | |||
| 53 | 133,14 | |||
| 18.07.2025 | 09:09:14,835 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:09:13,924 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 18.07.2025 | 09:09:08,188 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 18.07.2025 | 09:09:07,483 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:07,311 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:07,283 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:06,074 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:05,277 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:04,666 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:04,163 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:08:40,324 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:35,415 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 18.07.2025 | 09:08:08,712 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 18.07.2025 | 09:08:08,243 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 18.07.2025 | 09:08:05,314 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:08:05,197 | 22 | 133,10 | |
| 22 | 133,10 | |||
| 22 | 133,10 | |||
| 18.07.2025 | 09:08:04,510 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:04,310 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:04,209 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:03,907 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:02,700 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:07:43,284 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:42,171 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:07:38,451 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 18.07.2025 | 09:07:38,257 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:35,933 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:35,632 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:18,326 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 18.07.2025 | 09:07:16,114 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:15,116 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:12,393 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:10,289 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:48,040 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:06:42,307 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:06:38,313 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:06:38,285 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:06:33,149 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:06:15,241 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:14,664 | 74 | 133,12 | |
| 74 | 133,12 | |||
| 74 | 133,12 | |||
| 18.07.2025 | 09:06:12,836 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:06:11,820 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:11,516 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:08,297 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:06:08,107 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:07,994 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:07,171 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 18.07.2025 | 09:06:06,989 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 18.07.2025 | 09:06:06,685 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:46,973 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:42,842 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:41,932 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:38,511 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:18,162 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 18.07.2025 | 09:05:12,559 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:05:10,848 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:05:09,687 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:05:08,233 | 55 | 133,12 | |
| 55 | 133,12 | |||
| 55 | 133,12 | |||
| 18.07.2025 | 09:05:07,026 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:05:04,810 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:05:02,897 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:02,524 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 18.07.2025 | 09:05:02,394 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:00,991 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:00,913 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:05:00,864 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:04:56,964 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:04:48,714 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:04:47,058 | 122 | 133,12 | |
| 122 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 12 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 2 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 2 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 2 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 3 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 45 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 08:51:16,591 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:51:11,453 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 18.07.2025 | 08:51:09,357 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 18.07.2025 | 08:50:46,342 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:50:18,678 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:49:52,223 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:47:38,556 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 18.07.2025 | 08:47:33,622 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:46:36,353 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 18.07.2025 | 08:46:24,582 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:46:03,344 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:45:47,792 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 18.07.2025 | 08:45:16,046 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 18.07.2025 | 08:44:26,824 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:42:41,951 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:42:38,929 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 18.07.2025 | 08:42:17,406 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:41:01,923 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 18.07.2025 | 08:38:44,289 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 18.07.2025 | 08:38:40,030 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:37:26,975 | 16 | 133,22 | |
| 16 | 133,22 | |||
| 16 | 133,22 | |||
| 18.07.2025 | 08:35:58,074 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:33:41,230 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 18.07.2025 | 08:33:28,651 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 18.07.2025 | 08:33:09,712 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 18.07.2025 | 08:32:54,620 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:32:05,097 | 190 | 133,24 | |
| 190 | 133,24 | |||
| 190 | 133,24 | |||
| 18.07.2025 | 08:31:40,347 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 18.07.2025 | 08:29:01,363 | 6 | 133,24 | |
| 6 | 133,24 | |||
| 6 | 133,24 | |||
| 18.07.2025 | 08:28:58,204 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 18.07.2025 | 08:28:07,763 | 31 | 133,32 | |
| 31 | 133,32 | |||
| 31 | 133,32 | |||
| 18.07.2025 | 08:27:46,160 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 18.07.2025 | 08:25:07,267 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 18.07.2025 | 08:22:50,659 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:22:07,893 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:22:06,888 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 18.07.2025 | 08:22:03,468 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:21:23,347 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 18.07.2025 | 08:21:17,097 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 18.07.2025 | 08:20:02,987 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 18.07.2025 | 08:16:42,807 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 18.07.2025 | 08:16:17,764 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 18.07.2025 | 08:14:57,998 | 39 | 133,22 | |
| 39 | 133,22 | |||
| 39 | 133,22 | |||
| 18.07.2025 | 08:14:06,830 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 17:08:33
Letzte Aktualisierung:
18.07.2025 @ 17:08:33