BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
2381
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 12:34:00,872 | 1 800 | 93,75 | |
| 1 800 | 93,75 | |||
| 1 700 | 93,75 | |||
| 100 | 93,75 | |||
| 05.09.2025 | 12:33:51,639 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 05.09.2025 | 12:33:47,997 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 05.09.2025 | 12:33:31,788 | 25 | 93,05 | |
| 25 | 93,05 | |||
| 25 | 93,05 | |||
| 05.09.2025 | 12:33:29,003 | 125 | 93,05 | |
| 125 | 93,05 | |||
| 125 | 93,05 | |||
| 05.09.2025 | 12:33:10,359 | 325 | 93,30 | |
| 325 | 93,30 | |||
| 225 | 93,30 | |||
| 100 | 93,30 | |||
| 05.09.2025 | 12:33:06,120 | 200 | 93,25 | |
| 200 | 93,25 | |||
| 200 | 93,25 | |||
| 05.09.2025 | 12:33:06,044 | 115 | 93,25 | |
| 115 | 93,25 | |||
| 115 | 93,25 | |||
| 05.09.2025 | 12:32:44,520 | 271 | 93,00 | |
| 15 | 93,00 | |||
| 96 | 93,00 | |||
| 271 | 93,00 | |||
| 100 | 93,00 | |||
| 50 | 93,00 | |||
| 10 | 93,00 | |||
| 05.09.2025 | 12:32:41,169 | 500 | 93,00 | |
| 100 | 93,00 | |||
| 400 | 93,00 | |||
| 500 | 93,00 | |||
| 05.09.2025 | 12:32:36,722 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 05.09.2025 | 12:32:29,069 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 05.09.2025 | 12:32:06,553 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 05.09.2025 | 12:32:04,647 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 05.09.2025 | 12:31:49,529 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 05.09.2025 | 12:31:12,299 | 30 | 92,95 | |
| 30 | 92,95 | |||
| 30 | 92,95 | |||
| 05.09.2025 | 12:31:08,465 | 25 | 92,95 | |
| 25 | 92,95 | |||
| 25 | 92,95 | |||
| 05.09.2025 | 12:31:08,389 | 16 | 92,95 | |
| 16 | 92,95 | |||
| 16 | 92,95 | |||
| 05.09.2025 | 12:30:42,568 | 1 025 | 92,50 | |
| 25 | 92,50 | |||
| 1 000 | 92,50 | |||
| 1 000 | 92,50 | |||
| 25 | 92,50 | |||
| 05.09.2025 | 12:30:03,390 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 05.09.2025 | 12:29:45,016 | 10 | 92,45 | |
| 10 | 92,45 | |||
| 10 | 92,45 | |||
| 05.09.2025 | 12:29:14,696 | 30 | 92,45 | |
| 30 | 92,45 | |||
| 30 | 92,45 | |||
| 05.09.2025 | 12:29:05,490 | 200 | 92,35 | |
| 200 | 92,35 | |||
| 200 | 92,35 | |||
| 05.09.2025 | 12:28:48,416 | 6 | 92,35 | |
| 6 | 92,35 | |||
| 6 | 92,35 | |||
| 05.09.2025 | 12:28:40,115 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.09.2025 | 12:28:35,330 | 7 | 92,40 | |
| 7 | 92,40 | |||
| 7 | 92,40 | |||
| 05.09.2025 | 12:28:16,658 | 100 | 92,25 | |
| 50 | 92,25 | |||
| 100 | 92,25 | |||
| 50 | 92,25 | |||
| 05.09.2025 | 12:28:10,788 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 05.09.2025 | 12:28:09,770 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 05.09.2025 | 12:27:57,315 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 05.09.2025 | 12:27:18,053 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 05.09.2025 | 12:27:13,228 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 40 | 92,20 | |||
| 10 | 92,20 | |||
| 05.09.2025 | 12:26:32,436 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 05.09.2025 | 12:26:27,855 | 8 | 92,20 | |
| 8 | 92,20 | |||
| 8 | 92,20 | |||
| 05.09.2025 | 12:26:25,870 | 168 | 92,05 | |
| 37 | 92,05 | |||
| 168 | 92,05 | |||
| 10 | 92,05 | |||
| 100 | 92,05 | |||
| 11 | 92,05 | |||
| 10 | 92,05 | |||
| 05.09.2025 | 12:26:16,645 | 37 | 91,70 | |
| 37 | 91,70 | |||
| 37 | 91,70 | |||
| 05.09.2025 | 12:26:14,582 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 05.09.2025 | 12:26:05,740 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 05.09.2025 | 12:26:05,653 | 37 | 91,75 | |
| 8 | 91,75 | |||
| 37 | 91,75 | |||
| 29 | 91,75 | |||
| 05.09.2025 | 12:26:02,715 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 05.09.2025 | 12:26:00,191 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 12:25:58,769 | 272 | 91,90 | |
| 272 | 91,90 | |||
| 50 | 91,90 | |||
| 222 | 91,90 | |||
| 05.09.2025 | 12:25:35,508 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 05.09.2025 | 12:25:28,537 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 05.09.2025 | 12:25:02,986 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 05.09.2025 | 12:24:53,258 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 12:24:11,945 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 05.09.2025 | 12:24:05,769 | 188 | 91,90 | |
| 188 | 91,90 | |||
| 170 | 91,90 | |||
| 18 | 91,90 | |||
| 05.09.2025 | 12:24:05,535 | 200 | 91,90 | |
| 130 | 91,90 | |||
| 200 | 91,90 | |||
| 70 | 91,90 | |||
| 05.09.2025 | 12:23:05,553 | 400 | 91,90 | |
| 200 | 91,90 | |||
| 400 | 91,90 | |||
| 200 | 91,90 | |||
| 05.09.2025 | 12:22:09,588 | 9 | 91,85 | |
| 9 | 91,85 | |||
| 9 | 91,85 | |||
| 05.09.2025 | 12:21:57,349 | 177 | 91,85 | |
| 177 | 91,85 | |||
| 177 | 91,85 | |||
| 05.09.2025 | 12:21:35,440 | 11 | 91,85 | |
| 11 | 91,85 | |||
| 11 | 91,85 | |||
| 05.09.2025 | 12:21:17,579 | 27 | 91,85 | |
| 27 | 91,85 | |||
| 27 | 91,85 | |||
| 05.09.2025 | 12:21:13,389 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 05.09.2025 | 12:20:26,695 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 05.09.2025 | 12:20:20,148 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 05.09.2025 | 12:19:47,608 | 20 | 91,25 | |
| 20 | 91,25 | |||
| 20 | 91,25 | |||
| 05.09.2025 | 12:19:28,838 | 30 | 91,00 | |
| 30 | 91,00 | |||
| 30 | 91,00 | |||
| 05.09.2025 | 12:19:09,836 | 200 | 91,10 | |
| 200 | 91,10 | |||
| 200 | 91,10 | |||
| 05.09.2025 | 12:19:03,698 | 35 | 91,10 | |
| 35 | 91,10 | |||
| 35 | 91,10 | |||
| 05.09.2025 | 12:18:53,768 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 05.09.2025 | 12:18:40,733 | 2 | 90,85 | |
| 2 | 90,85 | |||
| 2 | 90,85 | |||
| 05.09.2025 | 12:18:23,028 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 05.09.2025 | 12:17:48,737 | 27 | 91,10 | |
| 27 | 91,10 | |||
| 27 | 91,10 | |||
| 05.09.2025 | 12:17:46,936 | 109 | 91,10 | |
| 109 | 91,10 | |||
| 109 | 91,10 | |||
| 05.09.2025 | 12:17:30,249 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 05.09.2025 | 12:17:28,619 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 05.09.2025 | 12:17:13,268 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 05.09.2025 | 12:16:51,447 | 30 | 91,10 | |
| 30 | 91,10 | |||
| 30 | 91,10 | |||
| 05.09.2025 | 12:16:33,480 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 05.09.2025 | 12:16:28,442 | 35 | 91,40 | |
| 35 | 91,40 | |||
| 35 | 91,40 | |||
| 05.09.2025 | 12:16:09,189 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 05.09.2025 | 12:15:49,038 | 41 | 91,20 | |
| 41 | 91,20 | |||
| 41 | 91,20 | |||
| 05.09.2025 | 12:15:39,019 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 05.09.2025 | 12:15:03,630 | 35 | 91,40 | |
| 35 | 91,40 | |||
| 35 | 91,40 | |||
| 05.09.2025 | 12:15:01,971 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 05.09.2025 | 12:14:33,474 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 05.09.2025 | 12:14:04,781 | 14 | 91,40 | |
| 14 | 91,40 | |||
| 14 | 91,40 | |||
| 05.09.2025 | 12:14:04,064 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 05.09.2025 | 12:14:00,009 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 05.09.2025 | 12:13:32,051 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 05.09.2025 | 12:13:22,683 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 05.09.2025 | 12:13:10,361 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 05.09.2025 | 12:12:44,373 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 05.09.2025 | 12:11:53,287 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 05.09.2025 | 12:11:15,208 | 10 | 91,55 | |
| 10 | 91,55 | |||
| 10 | 91,55 | |||
| 05.09.2025 | 12:10:40,060 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 05.09.2025 | 12:09:37,101 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 05.09.2025 | 12:09:23,401 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 05.09.2025 | 12:09:09,722 | 13 | 91,40 | |
| 13 | 91,40 | |||
| 13 | 91,40 | |||
| 05.09.2025 | 12:09:07,265 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 12:09:02,546 | 33 | 91,90 | |
| 33 | 91,90 | |||
| 33 | 91,90 | |||
| 05.09.2025 | 12:08:48,507 | 35 | 91,40 | |
| 35 | 91,40 | |||
| 35 | 91,40 | |||
| 05.09.2025 | 12:08:35,996 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 05.09.2025 | 12:08:30,970 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 05.09.2025 | 12:08:15,568 | 5 | 91,90 | |
| 5 | 91,90 | |||
| 5 | 91,90 | |||
| 05.09.2025 | 12:08:08,236 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 05.09.2025 | 12:07:31,291 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 05.09.2025 | 12:07:19,507 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 05.09.2025 | 12:07:15,408 | 63 | 91,90 | |
| 63 | 91,90 | |||
| 63 | 91,90 | |||
| 05.09.2025 | 12:07:12,115 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 05.09.2025 | 12:06:58,022 | 32 | 91,90 | |
| 32 | 91,90 | |||
| 32 | 91,90 | |||
| 05.09.2025 | 12:06:56,554 | 59 | 91,90 | |
| 59 | 91,90 | |||
| 59 | 91,90 | |||
| 05.09.2025 | 12:06:55,467 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 05.09.2025 | 12:06:32,791 | 28 | 91,70 | |
| 28 | 91,70 | |||
| 28 | 91,70 | |||
| 05.09.2025 | 12:06:28,258 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 12:06:16,996 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 05.09.2025 | 12:06:06,271 | 90 | 91,50 | |
| 90 | 91,50 | |||
| 90 | 91,50 | |||
| 05.09.2025 | 12:06:04,794 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 05.09.2025 | 12:05:53,695 | 11 | 91,90 | |
| 11 | 91,90 | |||
| 11 | 91,90 | |||
| 05.09.2025 | 12:04:28,986 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 05.09.2025 | 12:04:28,826 | 12 | 91,50 | |
| 12 | 91,50 | |||
| 12 | 91,50 | |||
| 05.09.2025 | 12:04:08,767 | 21 | 91,90 | |
| 21 | 91,90 | |||
| 21 | 91,90 | |||
| 05.09.2025 | 12:03:48,629 | 1 000 | 91,80 | |
| 1 000 | 91,80 | |||
| 1 000 | 91,80 | |||
| 05.09.2025 | 12:03:47,180 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 05.09.2025 | 12:03:41,109 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 05.09.2025 | 12:03:38,771 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 05.09.2025 | 12:03:29,896 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 05.09.2025 | 12:03:12,547 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 05.09.2025 | 12:03:00,799 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 05.09.2025 | 12:02:45,678 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 05.09.2025 | 12:02:23,989 | 8 | 91,90 | |
| 8 | 91,90 | |||
| 8 | 91,90 | |||
| 05.09.2025 | 12:02:04,663 | 9 | 91,90 | |
| 9 | 91,90 | |||
| 9 | 91,90 | |||
| 05.09.2025 | 12:01:48,452 | 68 | 91,90 | |
| 68 | 91,90 | |||
| 68 | 91,90 | |||
| 05.09.2025 | 12:01:48,265 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 05.09.2025 | 12:01:48,049 | 100 | 91,90 | |
| 82 | 91,90 | |||
| 100 | 91,90 | |||
| 18 | 91,90 | |||
| 05.09.2025 | 12:01:39,745 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 05.09.2025 | 12:01:37,555 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 50 | 91,90 | |||
| 45 | 91,90 | |||
| 5 | 91,90 | |||
| 05.09.2025 | 12:01:01,840 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 05.09.2025 | 12:00:55,680 | 32 | 91,90 | |
| 32 | 91,90 | |||
| 32 | 91,90 | |||
| 05.09.2025 | 12:00:47,970 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 05.09.2025 | 12:00:02,862 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 05.09.2025 | 11:59:32,912 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 05.09.2025 | 11:59:32,441 | 30 | 91,90 | |
| 10 | 91,90 | |||
| 20 | 91,90 | |||
| 30 | 91,90 | |||
| 05.09.2025 | 11:58:57,155 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 05.09.2025 | 11:58:45,274 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 05.09.2025 | 11:58:36,991 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 05.09.2025 | 11:58:36,866 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.09.2025 | 11:58:24,042 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 05.09.2025 | 11:58:20,063 | 60 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 60 | 91,95 | |||
| 20 | 91,95 | |||
| 05.09.2025 | 11:57:56,663 | 15 | 91,95 | |
| 15 | 91,95 | |||
| 15 | 91,95 | |||
| 05.09.2025 | 11:57:48,950 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 05.09.2025 | 11:57:08,239 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 05.09.2025 | 11:56:34,720 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 05.09.2025 | 11:56:34,491 | 54 | 91,80 | |
| 54 | 91,80 | |||
| 54 | 91,80 | |||
| 05.09.2025 | 11:55:58,514 | 38 | 91,80 | |
| 38 | 91,80 | |||
| 38 | 91,80 | |||
| 05.09.2025 | 11:55:36,282 | 37 | 91,50 | |
| 37 | 91,50 | |||
| 21 | 91,50 | |||
| 16 | 91,50 | |||
| 05.09.2025 | 11:55:09,799 | 87 | 91,45 | |
| 87 | 91,45 | |||
| 87 | 91,45 | |||
| 05.09.2025 | 11:54:56,323 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 05.09.2025 | 11:54:50,721 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 05.09.2025 | 11:54:49,884 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 05.09.2025 | 11:53:59,238 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 05.09.2025 | 11:53:57,352 | 11 | 91,45 | |
| 11 | 91,45 | |||
| 11 | 91,45 | |||
| 05.09.2025 | 11:53:41,091 | 30 | 91,45 | |
| 30 | 91,45 | |||
| 30 | 91,45 | |||
| 05.09.2025 | 11:53:28,824 | 27 | 90,95 | |
| 27 | 90,95 | |||
| 27 | 90,95 | |||
| 05.09.2025 | 11:53:16,124 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 05.09.2025 | 11:53:15,113 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 05.09.2025 | 11:52:59,729 | 61 | 91,00 | |
| 35 | 91,00 | |||
| 57 | 91,00 | |||
| 15 | 91,00 | |||
| 11 | 91,00 | |||
| 4 | 91,00 | |||
| 05.09.2025 | 11:52:11,937 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 05.09.2025 | 11:51:56,537 | 7 | 90,80 | |
| 7 | 90,80 | |||
| 7 | 90,80 | |||
| 05.09.2025 | 11:51:51,869 | 6 | 90,80 | |
| 6 | 90,80 | |||
| 6 | 90,80 | |||
| 05.09.2025 | 11:51:29,622 | 230 | 90,75 | |
| 150 | 90,75 | |||
| 230 | 90,75 | |||
| 80 | 90,75 | |||
| 05.09.2025 | 11:51:09,320 | 5 | 90,70 | |
| 5 | 90,70 | |||
| 5 | 90,70 | |||
| 05.09.2025 | 11:51:00,271 | 30 | 90,60 | |
| 30 | 90,60 | |||
| 30 | 90,60 | |||
| 05.09.2025 | 11:50:42,199 | 206 | 90,65 | |
| 50 | 90,65 | |||
| 156 | 90,65 | |||
| 10 | 90,65 | |||
| 175 | 90,65 | |||
| 21 | 90,65 | |||
| 05.09.2025 | 11:49:55,870 | 70 | 90,65 | |
| 70 | 90,65 | |||
| 70 | 90,65 | |||
| 05.09.2025 | 11:49:46,250 | 20 | 90,65 | |
| 20 | 90,65 | |||
| 20 | 90,65 | |||
| 05.09.2025 | 11:49:35,324 | 50 | 90,70 | |
| 50 | 90,70 | |||
| 50 | 90,70 | |||
| 05.09.2025 | 11:49:22,702 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 05.09.2025 | 11:49:07,958 | 100 | 90,30 | |
| 100 | 90,30 | |||
| 100 | 90,30 | |||
| 05.09.2025 | 11:49:07,762 | 81 | 90,45 | |
| 81 | 90,45 | |||
| 81 | 90,45 | |||
| 05.09.2025 | 11:48:42,720 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 05.09.2025 | 11:48:41,998 | 55 | 90,70 | |
| 55 | 90,70 | |||
| 55 | 90,70 | |||
| 05.09.2025 | 11:48:36,144 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 05.09.2025 | 11:48:31,955 | 11 | 90,70 | |
| 11 | 90,70 | |||
| 11 | 90,70 | |||
| 05.09.2025 | 11:48:28,888 | 14 | 90,70 | |
| 14 | 90,70 | |||
| 14 | 90,70 | |||
| 05.09.2025 | 11:47:44,394 | 20 | 90,55 | |
| 20 | 90,55 | |||
| 20 | 90,55 | |||
| 05.09.2025 | 11:47:37,095 | 10 | 90,70 | |
| 10 | 90,70 | |||
| 10 | 90,70 | |||
| 05.09.2025 | 11:47:26,289 | 300 | 90,50 | |
| 300 | 90,50 | |||
| 14 | 90,50 | |||
| 41 | 90,50 | |||
| 200 | 90,50 | |||
| 45 | 90,50 | |||
| 05.09.2025 | 11:46:32,564 | 200 | 90,45 | |
| 200 | 90,45 | |||
| 200 | 90,45 | |||
| 05.09.2025 | 11:46:22,962 | 60 | 90,45 | |
| 60 | 90,45 | |||
| 60 | 90,45 | |||
| 05.09.2025 | 11:46:14,432 | 5 | 90,45 | |
| 5 | 90,45 | |||
| 5 | 90,45 | |||
| 05.09.2025 | 11:46:06,494 | 11 | 90,45 | |
| 11 | 90,45 | |||
| 11 | 90,45 | |||
| 05.09.2025 | 11:45:31,200 | 150 | 90,30 | |
| 150 | 90,30 | |||
| 150 | 90,30 | |||
| 05.09.2025 | 11:45:16,393 | 100 | 90,25 | |
| 100 | 90,25 | |||
| 100 | 90,25 | |||
| 05.09.2025 | 11:45:15,575 | 3 | 90,25 | |
| 3 | 90,25 | |||
| 3 | 90,25 | |||
| 05.09.2025 | 11:44:58,239 | 50 | 90,25 | |
| 50 | 90,25 | |||
| 50 | 90,25 | |||
| 05.09.2025 | 11:44:58,049 | 50 | 90,25 | |
| 50 | 90,25 | |||
| 50 | 90,25 | |||
| 05.09.2025 | 11:44:38,872 | 2 | 90,25 | |
| 2 | 90,25 | |||
| 2 | 90,25 | |||
| 05.09.2025 | 11:44:25,319 | 15 | 90,15 | |
| 15 | 90,15 | |||
| 15 | 90,15 | |||
| 05.09.2025 | 11:44:08,112 | 5 | 90,10 | |
| 5 | 90,10 | |||
| 5 | 90,10 | |||
| 05.09.2025 | 11:43:44,003 | 5 | 90,10 | |
| 5 | 90,10 | |||
| 5 | 90,10 | |||
| 05.09.2025 | 11:43:30,168 | 10 | 90,10 | |
| 10 | 90,10 | |||
| 10 | 90,10 | |||
| 05.09.2025 | 11:43:23,947 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 6 | 90,10 | |||
| 94 | 90,10 | |||
| 05.09.2025 | 11:43:03,852 | 758 | 90,00 | |
| 40 | 90,00 | |||
| 100 | 90,00 | |||
| 708 | 90,00 | |||
| 200 | 90,00 | |||
| 50 | 90,00 | |||
| 150 | 90,00 | |||
| 2 | 90,00 | |||
| 20 | 90,00 | |||
| 34 | 90,00 | |||
| 12 | 90,00 | |||
| 100 | 90,00 | |||
| 100 | 90,00 | |||
| 05.09.2025 | 11:42:27,077 | 200 | 89,95 | |
| 200 | 89,95 | |||
| 200 | 89,95 | |||
| 05.09.2025 | 11:42:10,300 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 05.09.2025 | 11:42:10,104 | 10 | 89,95 | |
| 10 | 89,95 | |||
| 10 | 89,95 | |||
| 05.09.2025 | 11:41:35,991 | 40 | 89,95 | |
| 40 | 89,95 | |||
| 40 | 89,95 | |||
| 05.09.2025 | 11:41:35,538 | 30 | 89,95 | |
| 30 | 89,95 | |||
| 30 | 89,95 | |||
| 05.09.2025 | 11:40:45,606 | 120 | 89,95 | |
| 120 | 89,95 | |||
| 120 | 89,95 | |||
| 05.09.2025 | 11:40:22,812 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 05.09.2025 | 11:39:47,286 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 05.09.2025 | 11:39:18,183 | 12 | 89,95 | |
| 12 | 89,95 | |||
| 12 | 89,95 | |||
| 05.09.2025 | 11:38:46,215 | 100 | 89,95 | |
| 100 | 89,95 | |||
| 100 | 89,95 | |||
| 05.09.2025 | 11:38:45,834 | 15 | 89,95 | |
| 15 | 89,95 | |||
| 15 | 89,95 | |||
| 05.09.2025 | 11:38:00,987 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 05.09.2025 | 11:37:37,281 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 05.09.2025 | 11:36:26,603 | 25 | 89,95 | |
| 25 | 89,95 | |||
| 25 | 89,95 | |||
| 05.09.2025 | 11:36:16,450 | 8 | 89,95 | |
| 8 | 89,95 | |||
| 8 | 89,95 | |||
| 05.09.2025 | 11:35:41,004 | 12 | 89,95 | |
| 12 | 89,95 | |||
| 12 | 89,95 | |||
| 05.09.2025 | 11:35:35,251 | 75 | 89,95 | |
| 75 | 89,95 | |||
| 75 | 89,95 | |||
| 05.09.2025 | 11:35:33,000 | 100 | 89,80 | |
| 100 | 89,80 | |||
| 100 | 89,80 | |||
| 05.09.2025 | 11:35:28,961 | 20 | 89,75 | |
| 20 | 89,75 | |||
| 20 | 89,75 | |||
| 05.09.2025 | 11:35:24,454 | 355 | 89,75 | |
| 355 | 89,75 | |||
| 355 | 89,75 | |||
| 05.09.2025 | 11:35:04,635 | 200 | 89,70 | |
| 200 | 89,70 | |||
| 200 | 89,70 | |||
| 05.09.2025 | 11:34:31,776 | 50 | 89,70 | |
| 30 | 89,70 | |||
| 20 | 89,70 | |||
| 50 | 89,70 | |||
| 05.09.2025 | 11:34:05,944 | 200 | 89,70 | |
| 200 | 89,70 | |||
| 200 | 89,70 | |||
| 05.09.2025 | 11:34:02,766 | 60 | 89,70 | |
| 60 | 89,70 | |||
| 60 | 89,70 | |||
| 05.09.2025 | 11:33:55,214 | 30 | 89,70 | |
| 30 | 89,70 | |||
| 30 | 89,70 | |||
| 05.09.2025 | 11:32:46,005 | 30 | 89,70 | |
| 30 | 89,70 | |||
| 30 | 89,70 | |||
| 05.09.2025 | 11:31:52,423 | 100 | 89,55 | |
| 100 | 89,55 | |||
| 70 | 89,55 | |||
| 30 | 89,55 | |||
| 05.09.2025 | 11:30:45,845 | 100 | 89,55 | |
| 100 | 89,55 | |||
| 100 | 89,55 | |||
| 05.09.2025 | 11:29:54,147 | 19 | 89,55 | |
| 19 | 89,55 | |||
| 19 | 89,55 | |||
| 05.09.2025 | 11:29:54,073 | 25 | 89,55 | |
| 25 | 89,55 | |||
| 25 | 89,55 | |||
| 05.09.2025 | 11:28:44,223 | 56 | 89,55 | |
| 56 | 89,55 | |||
| 56 | 89,55 | |||
| 05.09.2025 | 11:28:02,526 | 6 | 89,50 | |
| 6 | 89,50 | |||
| 6 | 89,50 | |||
| 05.09.2025 | 11:27:52,570 | 100 | 89,55 | |
| 100 | 89,55 | |||
| 100 | 89,55 | |||
| 05.09.2025 | 11:27:46,435 | 100 | 89,55 | |
| 100 | 89,55 | |||
| 100 | 89,55 | |||
| 05.09.2025 | 11:27:45,404 | 100 | 89,55 | |
| 100 | 89,55 | |||
| 100 | 89,55 | |||
| 05.09.2025 | 11:27:32,888 | 30 | 89,60 | |
| 30 | 89,60 | |||
| 30 | 89,60 | |||
| 05.09.2025 | 11:27:28,355 | 33 | 89,60 | |
| 30 | 89,60 | |||
| 3 | 89,60 | |||
| 33 | 89,60 | |||
| 05.09.2025 | 11:25:12,604 | 200 | 89,70 | |
| 200 | 89,70 | |||
| 200 | 89,70 | |||
| 05.09.2025 | 11:25:10,234 | 5 | 89,70 | |
| 5 | 89,70 | |||
| 5 | 89,70 | |||
| 05.09.2025 | 11:25:06,231 | 10 | 89,70 | |
| 10 | 89,70 | |||
| 10 | 89,70 | |||
| 05.09.2025 | 11:25:03,601 | 15 | 89,70 | |
| 15 | 89,70 | |||
| 15 | 89,70 | |||
| 05.09.2025 | 11:23:36,966 | 170 | 89,70 | |
| 170 | 89,70 | |||
| 170 | 89,70 | |||
| 05.09.2025 | 11:23:29,392 | 35 | 89,70 | |
| 35 | 89,70 | |||
| 35 | 89,70 | |||
| 05.09.2025 | 11:23:20,455 | 15 | 89,50 | |
| 15 | 89,50 | |||
| 15 | 89,50 | |||
| 05.09.2025 | 11:23:13,057 | 200 | 89,70 | |
| 200 | 89,70 | |||
| 185 | 89,70 | |||
| 15 | 89,70 | |||
| 05.09.2025 | 11:20:10,441 | 100 | 89,65 | |
| 100 | 89,65 | |||
| 100 | 89,65 | |||
| 05.09.2025 | 11:19:44,327 | 100 | 89,70 | |
| 100 | 89,70 | |||
| 100 | 89,70 | |||
| 05.09.2025 | 11:19:27,986 | 20 | 89,70 | |
| 20 | 89,70 | |||
| 20 | 89,70 | |||
| 05.09.2025 | 11:15:27,240 | 60 | 89,70 | |
| 60 | 89,70 | |||
| 60 | 89,70 | |||
| 05.09.2025 | 11:15:05,783 | 100 | 89,70 | |
| 100 | 89,70 | |||
| 100 | 89,70 | |||
| 05.09.2025 | 11:14:50,856 | 50 | 89,70 | |
| 50 | 89,70 | |||
| 50 | 89,70 | |||
| 05.09.2025 | 11:14:14,090 | 20 | 89,45 | |
| 20 | 89,45 | |||
| 20 | 89,45 | |||
| 05.09.2025 | 11:14:09,741 | 90 | 89,20 | |
| 90 | 89,20 | |||
| 90 | 89,20 | |||
| 05.09.2025 | 11:13:46,274 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 05.09.2025 | 11:13:32,917 | 11 | 89,10 | |
| 11 | 89,10 | |||
| 11 | 89,10 | |||
| 05.09.2025 | 11:13:28,269 | 30 | 89,15 | |
| 30 | 89,15 | |||
| 30 | 89,15 | |||
| 05.09.2025 | 11:13:24,773 | 100 | 89,15 | |
| 70 | 89,15 | |||
| 30 | 89,15 | |||
| 100 | 89,15 | |||
| 05.09.2025 | 11:13:17,677 | 100 | 89,05 | |
| 100 | 89,05 | |||
| 100 | 89,05 | |||
| 05.09.2025 | 11:12:45,810 | 22 | 89,05 | |
| 22 | 89,05 | |||
| 22 | 89,05 | |||
| 05.09.2025 | 11:10:51,795 | 200 | 89,15 | |
| 200 | 89,15 | |||
| 200 | 89,15 | |||
| 05.09.2025 | 11:09:05,293 | 5 | 88,95 | |
| 5 | 88,95 | |||
| 5 | 88,95 | |||
| 05.09.2025 | 11:08:51,559 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 05.09.2025 | 11:05:17,383 | 11 | 89,15 | |
| 11 | 89,15 | |||
| 11 | 89,15 | |||
| 05.09.2025 | 11:03:58,339 | 200 | 88,95 | |
| 200 | 88,95 | |||
| 200 | 88,95 | |||
| 05.09.2025 | 11:03:22,029 | 10 | 89,15 | |
| 10 | 89,15 | |||
| 10 | 89,15 | |||
| 05.09.2025 | 11:00:21,005 | 200 | 89,05 | |
| 200 | 89,05 | |||
| 200 | 89,05 | |||
| 05.09.2025 | 10:53:11,767 | 20 | 89,20 | |
| 20 | 89,20 | |||
| 20 | 89,20 | |||
| 05.09.2025 | 10:49:32,626 | 30 | 89,00 | |
| 30 | 89,00 | |||
| 30 | 89,00 | |||
| 05.09.2025 | 10:46:22,660 | 170 | 89,15 | |
| 170 | 89,15 | |||
| 170 | 89,15 | |||
| 05.09.2025 | 10:44:40,868 | 10 | 89,15 | |
| 10 | 89,15 | |||
| 10 | 89,15 | |||
| 05.09.2025 | 10:42:25,603 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 05.09.2025 | 10:41:11,474 | 50 | 89,15 | |
| 50 | 89,15 | |||
| 50 | 89,15 | |||
| 05.09.2025 | 10:40:46,843 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 05.09.2025 | 10:39:48,142 | 100 | 89,30 | |
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 05.09.2025 | 10:38:43,879 | 60 | 89,10 | |
| 60 | 89,10 | |||
| 60 | 89,10 | |||
| 05.09.2025 | 10:35:53,697 | 5 | 89,25 | |
| 5 | 89,25 | |||
| 5 | 89,25 | |||
| 05.09.2025 | 10:33:18,615 | 200 | 89,05 | |
| 200 | 89,05 | |||
| 200 | 89,05 | |||
| 05.09.2025 | 10:32:19,590 | 179 | 89,25 | |
| 179 | 89,25 | |||
| 179 | 89,25 | |||
| 05.09.2025 | 10:32:18,835 | 543 | 89,25 | |
| 343 | 89,25 | |||
| 543 | 89,25 | |||
| 200 | 89,25 | |||
| 05.09.2025 | 10:32:17,196 | 200 | 89,25 | |
| 200 | 89,25 | |||
| 200 | 89,25 | |||
| 05.09.2025 | 10:32:11,981 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 05.09.2025 | 10:31:58,883 | 378 | 89,10 | |
| 378 | 89,10 | |||
| 28 | 89,10 | |||
| 200 | 89,10 | |||
| 150 | 89,10 | |||
| 05.09.2025 | 10:29:14,804 | 10 | 88,95 | |
| 10 | 88,95 | |||
| 10 | 88,95 | |||
| 05.09.2025 | 10:28:21,352 | 200 | 88,95 | |
| 200 | 88,95 | |||
| 200 | 88,95 | |||
| 05.09.2025 | 10:28:01,101 | 12 | 88,95 | |
| 12 | 88,95 | |||
| 12 | 88,95 | |||
| 05.09.2025 | 10:25:18,965 | 200 | 88,95 | |
| 200 | 88,95 | |||
| 200 | 88,95 | |||
| 05.09.2025 | 10:18:11,346 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 05.09.2025 | 10:15:39,537 | 200 | 88,90 | |
| 200 | 88,90 | |||
| 200 | 88,90 | |||
| 05.09.2025 | 10:15:39,131 | 80 | 88,85 | |
| 80 | 88,85 | |||
| 80 | 88,85 | |||
| 05.09.2025 | 10:15:36,671 | 200 | 88,85 | |
| 200 | 88,85 | |||
| 200 | 88,85 | |||
| 05.09.2025 | 10:15:17,027 | 200 | 88,85 | |
| 200 | 88,85 | |||
| 200 | 88,85 | |||
| 05.09.2025 | 10:13:47,148 | 10 | 88,85 | |
| 10 | 88,85 | |||
| 10 | 88,85 | |||
| 05.09.2025 | 10:12:49,058 | 10 | 88,85 | |
| 10 | 88,85 | |||
| 10 | 88,85 | |||
| 05.09.2025 | 10:10:06,088 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 05.09.2025 | 10:09:01,289 | 200 | 88,80 | |
| 200 | 88,80 | |||
| 200 | 88,80 | |||
| 05.09.2025 | 10:07:36,733 | 200 | 88,80 | |
| 200 | 88,80 | |||
| 200 | 88,80 | |||
| 05.09.2025 | 10:06:43,038 | 200 | 88,75 | |
| 200 | 88,75 | |||
| 200 | 88,75 | |||
| 05.09.2025 | 10:04:43,921 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 05.09.2025 | 10:02:26,728 | 60 | 88,80 | |
| 60 | 88,80 | |||
| 60 | 88,80 | |||
| 05.09.2025 | 10:00:03,360 | 15 | 88,85 | |
| 15 | 88,85 | |||
| 15 | 88,85 | |||
| 05.09.2025 | 09:59:01,567 | 50 | 88,85 | |
| 50 | 88,85 | |||
| 50 | 88,85 | |||
| 05.09.2025 | 09:55:06,516 | 56 | 88,85 | |
| 56 | 88,85 | |||
| 56 | 88,85 | |||
| 05.09.2025 | 09:55:02,773 | 90 | 88,85 | |
| 90 | 88,85 | |||
| 90 | 88,85 | |||
| 05.09.2025 | 09:51:13,365 | 4 | 88,75 | |
| 4 | 88,75 | |||
| 4 | 88,75 | |||
| 05.09.2025 | 09:51:00,788 | 50 | 88,75 | |
| 50 | 88,75 | |||
| 50 | 88,75 | |||
| 05.09.2025 | 09:50:45,230 | 8 | 88,75 | |
| 8 | 88,75 | |||
| 8 | 88,75 | |||
| 05.09.2025 | 09:49:08,066 | 10 | 88,85 | |
| 10 | 88,85 | |||
| 10 | 88,85 | |||
| 05.09.2025 | 09:48:10,618 | 200 | 88,85 | |
| 200 | 88,85 | |||
| 200 | 88,85 | |||
| 05.09.2025 | 09:43:53,080 | 75 | 88,70 | |
| 75 | 88,70 | |||
| 75 | 88,70 | |||
| 05.09.2025 | 09:29:05,804 | 11 | 88,65 | |
| 11 | 88,65 | |||
| 11 | 88,65 | |||
| 05.09.2025 | 09:26:59,251 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 05.09.2025 | 09:21:55,338 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 05.09.2025 | 09:19:31,494 | 22 | 88,60 | |
| 22 | 88,60 | |||
| 22 | 88,60 | |||
| 05.09.2025 | 09:19:24,131 | 175 | 88,60 | |
| 175 | 88,60 | |||
| 175 | 88,60 | |||
| 05.09.2025 | 09:14:38,223 | 6 | 88,60 | |
| 6 | 88,60 | |||
| 6 | 88,60 | |||
| 05.09.2025 | 09:12:44,343 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 05.09.2025 | 09:12:34,087 | 10 | 88,55 | |
| 10 | 88,55 | |||
| 10 | 88,55 | |||
| 05.09.2025 | 09:12:30,504 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 05.09.2025 | 09:11:51,403 | 4 | 88,60 | |
| 4 | 88,60 | |||
| 4 | 88,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,26 / Ask: 142,30
Umsatz: 65 414 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 55 631 TEUR -
Broadcom Corp.
Bid: 286,55 / Ask: 287,10
Umsatz: 29 359 TEUR -
BioNTech SE (ADRs)
Bid: 95,80 / Ask: 96,05
Umsatz: 22 805 TEUR -
Alphabet Inc. Class A
Bid: 199,32 / Ask: 199,40
Umsatz: 19 447 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 21:08:40
Letzte Aktualisierung:
05.09.2025 @ 21:08:40