Meta Platforms Inc.

207

118

584.90

Date Time Volume Order Volume Price
31/10/2025 08:09:53.697 4   584.90
      4 584.90
      4 584.90
31/10/2025 08:09:46.844 3   584.90
      3 584.90
      3 584.90
31/10/2025 08:09:26.799 4   585.90
      4 585.90
      4 585.90
31/10/2025 08:09:19.021 2   583.70
      2 583.70
      2 583.70
31/10/2025 08:09:16.601 40   583.70
      40 583.70
      40 583.70
31/10/2025 08:09:15.112 2   585.90
      2 585.90
      2 585.90
31/10/2025 08:09:09.944 14   585.90
      14 585.90
      14 585.90
31/10/2025 08:08:52.203 32   583.70
      6 583.70
      32 583.70
      9 583.70
      2 583.70
      15 583.70
31/10/2025 08:08:19.515 4   586.00
      4 586.00
      4 586.00
31/10/2025 08:08:16.216 2   586.00
      2 586.00
      2 586.00
31/10/2025 08:08:04.261 2   586.00
      2 586.00
      2 586.00
31/10/2025 08:07:04.343 30   586.00
      15 586.00
      15 586.00
      30 586.00
31/10/2025 08:07:03.338 5   586.00
      5 586.00
      5 586.00
31/10/2025 08:06:57.212 25   583.70
      23 583.70
      25 583.70
      2 583.70
31/10/2025 08:06:48.594 9   586.00
      9 586.00
      9 586.00
31/10/2025 08:06:43.956 1   583.70
      1 583.70
      1 583.70
31/10/2025 08:06:41.607 5   586.00
      5 586.00
      5 586.00
31/10/2025 08:06:35.617 3   583.70
      3 583.70
      1 583.70
      2 583.70
31/10/2025 08:06:33.268 2   586.00
      2 586.00
      2 586.00
31/10/2025 08:06:21.335 1   586.00
      1 586.00
      1 586.00
31/10/2025 08:06:13.206 1   584.90
      1 584.90
      1 584.90
31/10/2025 08:06:10.755 3   584.90
      3 584.90
      3 584.90
31/10/2025 08:06:03.337 1   584.90
      1 584.90
      1 584.90
31/10/2025 08:06:01.178 8   584.90
      8 584.90
      8 584.90
31/10/2025 08:05:58.863 10   583.70
      10 583.70
      10 583.70
31/10/2025 08:05:56.637 4   585.20
      4 585.20
      4 585.20
31/10/2025 08:05:40.211 4   585.20
      4 585.20
      4 585.20
31/10/2025 08:05:25.477 1   583.70
      1 583.70
      1 583.70
31/10/2025 08:04:54.095 41   585.60
      41 585.60
      41 585.60
31/10/2025 08:04:51.394 50   585.60
      50 585.60
      50 585.60
31/10/2025 08:04:49.410 14   585.60
      14 585.60
      14 585.60
31/10/2025 08:04:33.923 1   585.60
      1 585.60
      1 585.60
31/10/2025 08:04:09.235 15   584.80
      15 584.80
      15 584.80
31/10/2025 08:04:04.052 2   586.00
      2 586.00
      2 586.00
31/10/2025 08:03:20.445 5   586.00
      5 586.00
      5 586.00
31/10/2025 08:03:18.533 7   586.00
      7 586.00
      7 586.00
31/10/2025 08:03:05.834 3   584.90
      3 584.90
      3 584.90
31/10/2025 08:02:57.886 1   586.00
      1 586.00
      1 586.00
31/10/2025 08:02:55.784 17   586.00
      13 586.00
      17 586.00
      4 586.00
31/10/2025 08:02:44.461 170   585.00
      18 585.00
      7 585.00
      8 585.00
      5 585.00
      8 585.00
      1 585.00
      128 585.00
      165 585.00
31/10/2025 08:01:40.128 100   584.90
      18 584.90
      100 584.90
      82 584.90
31/10/2025 08:01:39.375 10   584.90
      10 584.90
      10 584.90
31/10/2025 08:01:10.295 17   584.90
      17 584.90
      17 584.90
31/10/2025 08:01:00.955 1   584.90
      1 584.90
      1 584.90
31/10/2025 08:00:52.655 15   584.90
      15 584.90
      15 584.90
31/10/2025 08:00:32.080 8   584.90
      8 584.90
      8 584.90
31/10/2025 08:00:25.234 1   584.90
      1 584.90
      1 584.90
31/10/2025 08:00:25.028 10   584.90
      10 584.90
      10 584.90
31/10/2025 08:00:23.994 101   584.90
      101 584.90
      101 584.90
31/10/2025 08:00:18.196 1   584.90
      1 584.90
      1 584.90
31/10/2025 08:00:16.702 6   584.90
      6 584.90
      6 584.90
31/10/2025 08:00:03.013 1   583.80
      1 583.80
      1 583.80
31/10/2025 08:00:01.891 3   584.90
      3 584.90
      3 584.90
31/10/2025 07:59:57.145 3   584.90
      3 584.90
      3 584.90
31/10/2025 07:58:40.540 9   584.90
      9 584.90
      9 584.90
31/10/2025 07:58:02.325 50   583.80
      50 583.80
      6 583.80
      44 583.80
31/10/2025 07:57:32.348 44   584.90
      15 584.90
      13 584.90
      44 584.90
      16 584.90
31/10/2025 07:56:44.362 3   584.90
      3 584.90
      3 584.90
31/10/2025 07:56:13.744 8   584.90
      8 584.90
      8 584.90
31/10/2025 07:55:09.773 2   584.80
      2 584.80
      2 584.80
31/10/2025 07:54:51.958 15   584.80
      15 584.80
      15 584.80
31/10/2025 07:54:46.039 50   584.90
      50 584.90
      50 584.90
31/10/2025 07:54:45.620 84   584.90
      84 584.90
      10 584.90
      15 584.90
      4 584.90
      55 584.90
31/10/2025 07:54:26.441 8   586.00
      8 586.00
      8 586.00
31/10/2025 07:54:05.904 7   584.00
      2 584.00
      7 584.00
      5 584.00
31/10/2025 07:53:29.420 17   586.00
      17 586.00
      2 586.00
      15 586.00
31/10/2025 07:53:22.355 3   586.00
      3 586.00
      3 586.00
31/10/2025 07:50:42.433 70   585.10
      70 585.10
      70 585.10
31/10/2025 07:50:35.470 50   585.10
      30 585.10
      50 585.10
      3 585.10
      5 585.10
      12 585.10
31/10/2025 07:49:49.288 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:49:48.684 50   585.10
      50 585.10
      50 585.10
31/10/2025 07:49:46.879 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:49:45.076 18   586.80
      18 586.80
      18 586.80
31/10/2025 07:49:41.629 50   585.10
      15 585.10
      50 585.10
      35 585.10
31/10/2025 07:49:20.937 1   586.80
      1 586.80
      1 586.80
31/10/2025 07:49:19.010 1   586.80
      1 586.80
      1 586.80
31/10/2025 07:49:10.889 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:48:50.528 10   586.80
      10 586.80
      10 586.80
31/10/2025 07:48:48.284 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:48:44.920 8   586.80
      8 586.80
      8 586.80
31/10/2025 07:48:13.882 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:48:04.936 11   586.80
      11 586.80
      11 586.80
31/10/2025 07:47:45.722 50   586.80
      50 586.80
      50 586.80
31/10/2025 07:46:27.546 5   586.80
      5 586.80
      5 586.80
31/10/2025 07:46:19.497 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:46:16.815 10   586.80
      10 586.80
      5 586.80
      5 586.80
31/10/2025 07:45:45.173 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:45:31.897 7   585.50
      7 585.50
      5 585.50
      2 585.50
31/10/2025 07:45:27.247 5   585.40
      5 585.40
      2 585.40
      3 585.40
31/10/2025 07:45:06.762 15   585.60
      15 585.60
      15 585.60
31/10/2025 07:44:42.674 4   585.70
      4 585.70
      4 585.70
31/10/2025 07:43:56.618 5   585.70
      5 585.70
      5 585.70
31/10/2025 07:43:09.931 100   585.50
      100 585.50
      100 585.50
31/10/2025 07:43:01.681 100   585.50
      95 585.50
      5 585.50
      100 585.50
31/10/2025 07:42:41.566 10   586.80
      10 586.80
      10 586.80
31/10/2025 07:42:22.579 50   585.80
      50 585.80
      25 585.80
      25 585.80
31/10/2025 07:42:16.068 8   586.80
      8 586.80
      8 586.80
31/10/2025 07:41:57.881 3   586.40
      3 586.40
      3 586.40
31/10/2025 07:40:55.309 15   585.80
      15 585.80
      15 585.80
31/10/2025 07:40:49.050 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:40:44.436 3   585.90
      3 585.90
      3 585.90
31/10/2025 07:40:44.134 50   585.90
      50 585.90
      50 585.90
31/10/2025 07:40:43.614 50   585.90
      5 585.90
      50 585.90
      45 585.90
31/10/2025 07:40:05.397 17   586.80
      17 586.80
      17 586.80
31/10/2025 07:40:03.850 25   586.80
      25 586.80
      25 586.80
31/10/2025 07:38:59.569 6   586.80
      6 586.80
      6 586.80
31/10/2025 07:37:43.284 5   586.80
      5 586.80
      5 586.80
31/10/2025 07:36:50.791 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:36:01.617 480   586.90
      480 586.90
      480 586.90
31/10/2025 07:36:00.524 120   586.90
      120 586.90
      120 586.90
31/10/2025 07:35:53.808 2   586.90
      2 586.90
      2 586.90
31/10/2025 07:35:28.522 3   585.30
      3 585.30
      3 585.30
31/10/2025 07:35:20.653 20   586.90
      20 586.90
      20 586.90
31/10/2025 07:34:11.763 25   587.00
      25 587.00
      25 587.00
31/10/2025 07:33:58.479 19   585.70
      19 585.70
      19 585.70
31/10/2025 07:31:25.566 2   586.50
      2 586.50
      2 586.50
31/10/2025 07:31:25.477 10   586.50
      10 586.50
      10 586.50
31/10/2025 07:31:18.470 383   585.00
      6 585.00
      3 585.00
      4 585.00
      9 585.00
      3 585.00
      5 585.00
      1 585.00
      2 585.00
      15 585.00
      2 585.00
      1 585.00
      7 585.00
      48 585.00
      3 585.00
      5 585.00
      5 585.00
      20 585.00
      6 585.00
      5 585.00
      2 585.00
      6 585.00
      5 585.00
      9 585.00
      6 585.00
      4 585.00
      5 585.00
      4 585.00
      4 585.00
      10 585.00
      8 585.00
      3 585.00
      2 585.00
      5 585.00
      3 585.00
      1 585.00
      2 585.00
      2 585.00
      34 585.00
      5 585.00
      1 585.00
      258 585.00
      4 585.00
      2 585.00
      4 585.00
      94 585.00
      1 585.00
      80 585.00
      2 585.00
      11 585.00
      3 585.00
      1 585.00
      1 585.00
      10 585.00
      17 585.00
      7 585.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)