Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
866
5732
580,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 08:48:43,002 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 30.10.2025 | 08:48:37,335 | 66 | 604,00 | |
| 66 | 604,00 | |||
| 66 | 604,00 | |||
| 30.10.2025 | 08:48:27,868 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 30.10.2025 | 08:48:25,827 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 30.10.2025 | 08:48:18,897 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 30.10.2025 | 08:48:09,438 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 30.10.2025 | 08:47:54,908 | 7 | 603,60 | |
| 7 | 603,60 | |||
| 7 | 603,60 | |||
| 30.10.2025 | 08:47:50,883 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.10.2025 | 08:47:43,375 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:47:38,813 | 8 | 603,60 | |
| 8 | 603,60 | |||
| 8 | 603,60 | |||
| 30.10.2025 | 08:47:25,988 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 30.10.2025 | 08:46:40,746 | 35 | 602,60 | |
| 35 | 602,60 | |||
| 35 | 602,60 | |||
| 30.10.2025 | 08:46:31,605 | 21 | 602,60 | |
| 21 | 602,60 | |||
| 21 | 602,60 | |||
| 30.10.2025 | 08:46:30,868 | 8 | 602,60 | |
| 8 | 602,60 | |||
| 8 | 602,60 | |||
| 30.10.2025 | 08:46:25,170 | 14 | 602,60 | |
| 14 | 602,60 | |||
| 14 | 602,60 | |||
| 30.10.2025 | 08:46:17,524 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 30.10.2025 | 08:46:06,613 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 30.10.2025 | 08:46:03,823 | 20 | 602,60 | |
| 20 | 602,60 | |||
| 20 | 602,60 | |||
| 30.10.2025 | 08:45:54,167 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 30.10.2025 | 08:45:49,724 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 30.10.2025 | 08:45:35,222 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 30.10.2025 | 08:45:31,296 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 30.10.2025 | 08:45:03,602 | 6 | 602,60 | |
| 6 | 602,60 | |||
| 6 | 602,60 | |||
| 30.10.2025 | 08:45:00,746 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 30.10.2025 | 08:44:55,833 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 30.10.2025 | 08:44:35,011 | 32 | 602,00 | |
| 32 | 602,00 | |||
| 32 | 602,00 | |||
| 30.10.2025 | 08:44:33,000 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 30.10.2025 | 08:44:31,669 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 30.10.2025 | 08:44:27,052 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 30.10.2025 | 08:44:10,553 | 15 | 602,00 | |
| 15 | 602,00 | |||
| 15 | 602,00 | |||
| 30.10.2025 | 08:43:47,423 | 13 | 601,00 | |
| 9 | 601,00 | |||
| 13 | 601,00 | |||
| 4 | 601,00 | |||
| 30.10.2025 | 08:43:43,627 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 30.10.2025 | 08:43:42,525 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 30.10.2025 | 08:43:33,190 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 30.10.2025 | 08:43:23,975 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 30.10.2025 | 08:43:18,991 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 30.10.2025 | 08:43:16,585 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 30.10.2025 | 08:43:06,884 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 30.10.2025 | 08:42:58,310 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 30.10.2025 | 08:42:57,116 | 120 | 601,00 | |
| 16 | 601,00 | |||
| 3 | 601,00 | |||
| 35 | 601,00 | |||
| 5 | 601,00 | |||
| 47 | 601,00 | |||
| 120 | 601,00 | |||
| 6 | 601,00 | |||
| 8 | 601,00 | |||
| 30.10.2025 | 08:42:54,622 | 276 | 601,90 | |
| 20 | 601,90 | |||
| 1 | 601,90 | |||
| 15 | 601,90 | |||
| 10 | 601,90 | |||
| 50 | 601,90 | |||
| 11 | 601,90 | |||
| 150 | 601,90 | |||
| 9 | 601,90 | |||
| 100 | 601,90 | |||
| 105 | 601,90 | |||
| 1 | 601,90 | |||
| 80 | 601,90 | |||
| 30.10.2025 | 08:40:07,735 | 70 | 601,30 | |
| 70 | 601,30 | |||
| 70 | 601,30 | |||
| 30.10.2025 | 08:39:55,851 | 59 | 601,30 | |
| 59 | 601,30 | |||
| 59 | 601,30 | |||
| 30.10.2025 | 08:39:49,862 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 30.10.2025 | 08:39:48,830 | 6 | 601,30 | |
| 6 | 601,30 | |||
| 6 | 601,30 | |||
| 30.10.2025 | 08:39:38,202 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 30.10.2025 | 08:39:33,787 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.10.2025 | 08:39:22,360 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 30.10.2025 | 08:39:21,896 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 30.10.2025 | 08:38:52,774 | 13 | 600,40 | |
| 13 | 600,40 | |||
| 13 | 600,40 | |||
| 30.10.2025 | 08:38:48,719 | 20 | 601,30 | |
| 10 | 601,30 | |||
| 20 | 601,30 | |||
| 10 | 601,30 | |||
| 30.10.2025 | 08:38:44,894 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.10.2025 | 08:38:41,699 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 30.10.2025 | 08:38:36,291 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 30.10.2025 | 08:38:18,843 | 8 | 601,30 | |
| 8 | 601,30 | |||
| 8 | 601,30 | |||
| 30.10.2025 | 08:38:13,642 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 30.10.2025 | 08:38:07,181 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 30.10.2025 | 08:37:58,291 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 30.10.2025 | 08:37:54,452 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 30.10.2025 | 08:37:43,562 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 30.10.2025 | 08:37:43,104 | 120 | 600,40 | |
| 100 | 600,40 | |||
| 10 | 600,40 | |||
| 120 | 600,40 | |||
| 10 | 600,40 | |||
| 30.10.2025 | 08:37:43,023 | 10 | 601,30 | |
| 10 | 601,30 | |||
| 10 | 601,30 | |||
| 30.10.2025 | 08:37:42,696 | 77 | 601,30 | |
| 77 | 601,30 | |||
| 77 | 601,30 | |||
| 30.10.2025 | 08:37:25,936 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 30.10.2025 | 08:36:53,676 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 30.10.2025 | 08:36:51,227 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 30.10.2025 | 08:36:48,411 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 30.10.2025 | 08:36:41,940 | 135 | 601,30 | |
| 3 | 601,30 | |||
| 10 | 601,30 | |||
| 5 | 601,30 | |||
| 116 | 601,30 | |||
| 1 | 601,30 | |||
| 15 | 601,30 | |||
| 3 | 601,30 | |||
| 107 | 601,30 | |||
| 10 | 601,30 | |||
| 30.10.2025 | 08:35:31,301 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 30.10.2025 | 08:35:27,626 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 30.10.2025 | 08:35:19,789 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 30.10.2025 | 08:35:14,152 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 30.10.2025 | 08:35:09,074 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 30.10.2025 | 08:35:06,894 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 30.10.2025 | 08:35:00,327 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 30.10.2025 | 08:34:49,763 | 8 | 601,80 | |
| 8 | 601,80 | |||
| 8 | 601,80 | |||
| 30.10.2025 | 08:34:46,256 | 100 | 600,30 | |
| 100 | 600,30 | |||
| 100 | 600,30 | |||
| 30.10.2025 | 08:34:40,051 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 100 | 602,60 | |||
| 30.10.2025 | 08:34:32,462 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 10 | 603,00 | |||
| 9 | 603,00 | |||
| 1 | 603,00 | |||
| 30.10.2025 | 08:34:30,113 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 30.10.2025 | 08:34:30,002 | 150 | 601,00 | |
| 150 | 601,00 | |||
| 150 | 601,00 | |||
| 30.10.2025 | 08:34:26,141 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 30.10.2025 | 08:34:23,770 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 30.10.2025 | 08:34:22,802 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 30.10.2025 | 08:34:18,115 | 102 | 602,00 | |
| 100 | 602,00 | |||
| 2 | 602,00 | |||
| 102 | 602,00 | |||
| 30.10.2025 | 08:34:11,818 | 102 | 602,10 | |
| 102 | 602,10 | |||
| 102 | 602,10 | |||
| 30.10.2025 | 08:34:11,338 | 102 | 602,10 | |
| 102 | 602,10 | |||
| 102 | 602,10 | |||
| 30.10.2025 | 08:34:11,223 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 30.10.2025 | 08:34:08,406 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 30.10.2025 | 08:34:04,682 | 8 | 602,80 | |
| 8 | 602,80 | |||
| 8 | 602,80 | |||
| 30.10.2025 | 08:33:56,049 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 30.10.2025 | 08:33:44,054 | 50 | 603,50 | |
| 28 | 603,50 | |||
| 50 | 603,50 | |||
| 22 | 603,50 | |||
| 30.10.2025 | 08:33:40,311 | 408 | 601,00 | |
| 300 | 601,00 | |||
| 2 | 601,00 | |||
| 40 | 601,00 | |||
| 50 | 601,00 | |||
| 10 | 601,00 | |||
| 1 | 601,00 | |||
| 408 | 601,00 | |||
| 5 | 601,00 | |||
| 30.10.2025 | 08:33:36,053 | 105 | 601,10 | |
| 10 | 601,10 | |||
| 95 | 601,10 | |||
| 105 | 601,10 | |||
| 30.10.2025 | 08:33:28,213 | 100 | 601,20 | |
| 100 | 601,20 | |||
| 100 | 601,20 | |||
| 30.10.2025 | 08:33:27,706 | 100 | 601,20 | |
| 100 | 601,20 | |||
| 100 | 601,20 | |||
| 30.10.2025 | 08:33:27,206 | 115 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 95 | 601,20 | |||
| 115 | 601,20 | |||
| 30.10.2025 | 08:33:19,577 | 15 | 602,20 | |
| 15 | 602,20 | |||
| 15 | 602,20 | |||
| 30.10.2025 | 08:33:11,133 | 150 | 601,50 | |
| 150 | 601,50 | |||
| 150 | 601,50 | |||
| 30.10.2025 | 08:33:09,414 | 45 | 601,50 | |
| 5 | 601,50 | |||
| 40 | 601,50 | |||
| 45 | 601,50 | |||
| 30.10.2025 | 08:33:08,729 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 30.10.2025 | 08:33:07,611 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 30.10.2025 | 08:32:52,787 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 30.10.2025 | 08:32:36,571 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 30.10.2025 | 08:32:34,192 | 20 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 20 | 603,00 | |||
| 30.10.2025 | 08:32:32,896 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 30.10.2025 | 08:32:31,288 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 30.10.2025 | 08:32:28,903 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 30.10.2025 | 08:31:59,235 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 9 | 603,00 | |||
| 30.10.2025 | 08:31:47,485 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 30.10.2025 | 08:31:47,120 | 7 | 603,00 | |
| 7 | 603,00 | |||
| 7 | 603,00 | |||
| 30.10.2025 | 08:31:40,663 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 30.10.2025 | 08:31:29,312 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 9 | 603,00 | |||
| 30.10.2025 | 08:31:05,415 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 30.10.2025 | 08:30:54,419 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 30.10.2025 | 08:30:51,087 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 15 | 603,00 | |||
| 30.10.2025 | 08:30:31,377 | 10 | 601,50 | |
| 5 | 601,50 | |||
| 5 | 601,50 | |||
| 10 | 601,50 | |||
| 30.10.2025 | 08:30:27,142 | 85 | 602,00 | |
| 10 | 602,00 | |||
| 2 | 602,00 | |||
| 85 | 602,00 | |||
| 3 | 602,00 | |||
| 70 | 602,00 | |||
| 30.10.2025 | 08:30:20,787 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 30.10.2025 | 08:30:12,241 | 37 | 602,10 | |
| 10 | 602,10 | |||
| 17 | 602,10 | |||
| 37 | 602,10 | |||
| 10 | 602,10 | |||
| 30.10.2025 | 08:30:05,840 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 30.10.2025 | 08:29:58,245 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 30.10.2025 | 08:29:51,102 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 30.10.2025 | 08:29:40,182 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 30.10.2025 | 08:29:39,261 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 30.10.2025 | 08:29:19,377 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 30.10.2025 | 08:29:11,433 | 8 | 603,40 | |
| 8 | 603,40 | |||
| 8 | 603,40 | |||
| 30.10.2025 | 08:28:58,824 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 30.10.2025 | 08:28:47,442 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 30.10.2025 | 08:28:25,791 | 30 | 603,40 | |
| 30 | 603,40 | |||
| 30 | 603,40 | |||
| 30.10.2025 | 08:28:04,606 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 30.10.2025 | 08:28:04,108 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 30.10.2025 | 08:27:54,451 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 30.10.2025 | 08:27:52,078 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 30.10.2025 | 08:27:49,239 | 7 | 603,40 | |
| 7 | 603,40 | |||
| 7 | 603,40 | |||
| 30.10.2025 | 08:27:45,335 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 93 | 602,60 | |||
| 7 | 602,60 | |||
| 30.10.2025 | 08:27:43,829 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 30.10.2025 | 08:27:40,448 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 30.10.2025 | 08:27:40,165 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 30.10.2025 | 08:27:38,919 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 30.10.2025 | 08:27:15,797 | 25 | 603,60 | |
| 15 | 603,60 | |||
| 25 | 603,60 | |||
| 10 | 603,60 | |||
| 30.10.2025 | 08:26:54,319 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:26:41,832 | 4 | 603,60 | |
| 4 | 603,60 | |||
| 4 | 603,60 | |||
| 30.10.2025 | 08:26:17,472 | 8 | 603,70 | |
| 8 | 603,70 | |||
| 8 | 603,70 | |||
| 30.10.2025 | 08:26:13,664 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 30.10.2025 | 08:26:11,365 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 30.10.2025 | 08:26:02,844 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 30.10.2025 | 08:26:02,255 | 25 | 603,70 | |
| 25 | 603,70 | |||
| 25 | 603,70 | |||
| 30.10.2025 | 08:26:02,085 | 16 | 603,70 | |
| 6 | 603,70 | |||
| 10 | 603,70 | |||
| 16 | 603,70 | |||
| 30.10.2025 | 08:25:55,880 | 16 | 603,70 | |
| 10 | 603,70 | |||
| 16 | 603,70 | |||
| 6 | 603,70 | |||
| 30.10.2025 | 08:25:54,244 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 30.10.2025 | 08:25:36,958 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 30.10.2025 | 08:25:30,269 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 30.10.2025 | 08:25:26,970 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 30.10.2025 | 08:25:08,250 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 30.10.2025 | 08:25:06,525 | 106 | 602,50 | |
| 4 | 602,50 | |||
| 106 | 602,50 | |||
| 100 | 602,50 | |||
| 2 | 602,50 | |||
| 30.10.2025 | 08:25:01,821 | 22 | 602,70 | |
| 2 | 602,70 | |||
| 6 | 602,70 | |||
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 2 | 602,70 | |||
| 6 | 602,70 | |||
| 22 | 602,70 | |||
| 30.10.2025 | 08:23:43,482 | 132 | 602,60 | |
| 104 | 602,60 | |||
| 132 | 602,60 | |||
| 20 | 602,60 | |||
| 8 | 602,60 | |||
| 30.10.2025 | 08:23:42,276 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 30.10.2025 | 08:23:39,758 | 140 | 602,70 | |
| 140 | 602,70 | |||
| 100 | 602,70 | |||
| 10 | 602,70 | |||
| 20 | 602,70 | |||
| 10 | 602,70 | |||
| 30.10.2025 | 08:23:35,002 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 30.10.2025 | 08:23:14,912 | 13 | 602,70 | |
| 13 | 602,70 | |||
| 3 | 602,70 | |||
| 10 | 602,70 | |||
| 30.10.2025 | 08:23:12,404 | 5 | 603,70 | |
| 1 | 603,70 | |||
| 5 | 603,70 | |||
| 4 | 603,70 | |||
| 30.10.2025 | 08:23:11,930 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 30.10.2025 | 08:22:36,567 | 3 | 602,60 | |
| 3 | 602,60 | |||
| 3 | 602,60 | |||
| 30.10.2025 | 08:22:25,201 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 30.10.2025 | 08:22:15,042 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 30.10.2025 | 08:22:13,236 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 30.10.2025 | 08:21:54,912 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 30.10.2025 | 08:21:46,168 | 20 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 20 | 603,90 | |||
| 30.10.2025 | 08:21:37,228 | 16 | 602,60 | |
| 6 | 602,60 | |||
| 10 | 602,60 | |||
| 16 | 602,60 | |||
| 30.10.2025 | 08:21:36,437 | 25 | 603,90 | |
| 25 | 603,90 | |||
| 25 | 603,90 | |||
| 30.10.2025 | 08:21:23,582 | 19 | 603,90 | |
| 19 | 603,90 | |||
| 19 | 603,90 | |||
| 30.10.2025 | 08:21:23,062 | 50 | 603,00 | |
| 33 | 603,00 | |||
| 4 | 603,00 | |||
| 50 | 603,00 | |||
| 6 | 603,00 | |||
| 7 | 603,00 | |||
| 30.10.2025 | 08:21:22,021 | 38 | 603,70 | |
| 4 | 603,70 | |||
| 10 | 603,70 | |||
| 18 | 603,70 | |||
| 10 | 603,70 | |||
| 1 | 603,70 | |||
| 33 | 603,70 | |||
| 30.10.2025 | 08:20:50,070 | 100 | 603,90 | |
| 100 | 603,90 | |||
| 100 | 603,90 | |||
| 30.10.2025 | 08:20:46,485 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 30.10.2025 | 08:20:44,484 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 30.10.2025 | 08:20:37,598 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 30.10.2025 | 08:20:33,841 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 30.10.2025 | 08:20:26,815 | 15 | 603,90 | |
| 15 | 603,90 | |||
| 15 | 603,90 | |||
| 30.10.2025 | 08:20:20,169 | 8 | 603,90 | |
| 8 | 603,90 | |||
| 8 | 603,90 | |||
| 30.10.2025 | 08:20:17,080 | 100 | 603,10 | |
| 10 | 603,10 | |||
| 80 | 603,10 | |||
| 10 | 603,10 | |||
| 100 | 603,10 | |||
| 30.10.2025 | 08:20:16,459 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 30.10.2025 | 08:20:15,294 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 30.10.2025 | 08:20:10,839 | 44 | 603,50 | |
| 9 | 603,50 | |||
| 35 | 603,50 | |||
| 8 | 603,50 | |||
| 36 | 603,50 | |||
| 30.10.2025 | 08:20:06,729 | 149 | 603,50 | |
| 149 | 603,50 | |||
| 149 | 603,50 | |||
| 30.10.2025 | 08:20:06,207 | 150 | 603,50 | |
| 150 | 603,50 | |||
| 150 | 603,50 | |||
| 30.10.2025 | 08:20:05,742 | 29 | 603,90 | |
| 2 | 603,90 | |||
| 4 | 603,90 | |||
| 2 | 603,90 | |||
| 3 | 603,90 | |||
| 2 | 603,90 | |||
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 6 | 603,90 | |||
| 29 | 603,90 | |||
| 30.10.2025 | 08:19:25,227 | 82 | 603,90 | |
| 82 | 603,90 | |||
| 82 | 603,90 | |||
| 30.10.2025 | 08:19:14,081 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 30.10.2025 | 08:19:13,892 | 6 | 603,90 | |
| 6 | 603,90 | |||
| 6 | 603,90 | |||
| 30.10.2025 | 08:18:59,576 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 30.10.2025 | 08:18:56,878 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 30.10.2025 | 08:18:51,443 | 54 | 603,50 | |
| 54 | 603,50 | |||
| 54 | 603,50 | |||
| 30.10.2025 | 08:18:50,838 | 54 | 603,50 | |
| 54 | 603,50 | |||
| 54 | 603,50 | |||
| 30.10.2025 | 08:18:50,233 | 50 | 603,50 | |
| 50 | 603,50 | |||
| 50 | 603,50 | |||
| 30.10.2025 | 08:18:49,821 | 7 | 603,90 | |
| 7 | 603,90 | |||
| 7 | 603,90 | |||
| 30.10.2025 | 08:18:33,685 | 105 | 603,90 | |
| 95 | 603,90 | |||
| 10 | 603,90 | |||
| 105 | 603,90 | |||
| 30.10.2025 | 08:18:20,148 | 12 | 603,90 | |
| 10 | 603,90 | |||
| 2 | 603,90 | |||
| 12 | 603,90 | |||
| 30.10.2025 | 08:18:13,366 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 30.10.2025 | 08:18:08,305 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 30.10.2025 | 08:18:05,463 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 30.10.2025 | 08:18:05,262 | 48 | 603,90 | |
| 48 | 603,90 | |||
| 48 | 603,90 | |||
| 30.10.2025 | 08:17:57,585 | 27 | 603,90 | |
| 17 | 603,90 | |||
| 27 | 603,90 | |||
| 10 | 603,90 | |||
| 30.10.2025 | 08:17:54,481 | 196 | 603,90 | |
| 2 | 603,90 | |||
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 10 | 603,90 | |||
| 15 | 603,90 | |||
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 5 | 603,90 | |||
| 2 | 603,90 | |||
| 7 | 603,90 | |||
| 16 | 603,90 | |||
| 2 | 603,90 | |||
| 15 | 603,90 | |||
| 8 | 603,90 | |||
| 5 | 603,90 | |||
| 2 | 603,90 | |||
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 86 | 603,90 | |||
| 4 | 603,90 | |||
| 10 | 603,90 | |||
| 2 | 603,90 | |||
| 3 | 603,90 | |||
| 5 | 603,90 | |||
| 100 | 603,90 | |||
| 8 | 603,90 | |||
| 9 | 603,90 | |||
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 9 | 603,90 | |||
| 5 | 603,90 | |||
| 30.10.2025 | 08:13:45,989 | 150 | 604,10 | |
| 150 | 604,10 | |||
| 150 | 604,10 | |||
| 30.10.2025 | 08:13:43,160 | 150 | 604,10 | |
| 150 | 604,10 | |||
| 150 | 604,10 | |||
| 30.10.2025 | 08:13:42,759 | 151 | 604,10 | |
| 50 | 604,10 | |||
| 4 | 604,10 | |||
| 5 | 604,10 | |||
| 10 | 604,10 | |||
| 1 | 604,10 | |||
| 2 | 604,10 | |||
| 1 | 604,10 | |||
| 100 | 604,10 | |||
| 128 | 604,10 | |||
| 1 | 604,10 | |||
| 30.10.2025 | 08:12:54,790 | 32 | 603,80 | |
| 32 | 603,80 | |||
| 32 | 603,80 | |||
| 30.10.2025 | 08:12:53,534 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:12:48,059 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 30.10.2025 | 08:12:46,707 | 80 | 603,80 | |
| 80 | 603,80 | |||
| 80 | 603,80 | |||
| 30.10.2025 | 08:12:36,513 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 30.10.2025 | 08:12:28,446 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:12:25,037 | 83 | 603,80 | |
| 83 | 603,80 | |||
| 83 | 603,80 | |||
| 30.10.2025 | 08:12:19,035 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:12:11,726 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:12:07,408 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 30.10.2025 | 08:12:06,891 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 30.10.2025 | 08:12:06,849 | 17 | 603,80 | |
| 10 | 603,80 | |||
| 7 | 603,80 | |||
| 17 | 603,80 | |||
| 30.10.2025 | 08:12:05,397 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 30.10.2025 | 08:12:00,554 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:11:52,405 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:11:46,033 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 30.10.2025 | 08:11:45,778 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:11:43,287 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:11:38,097 | 30 | 603,80 | |
| 30 | 603,80 | |||
| 30 | 603,80 | |||
| 30.10.2025 | 08:11:35,854 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 30.10.2025 | 08:11:28,554 | 150 | 603,00 | |
| 150 | 603,00 | |||
| 140 | 603,00 | |||
| 10 | 603,00 | |||
| 30.10.2025 | 08:11:28,135 | 30 | 603,80 | |
| 30 | 603,80 | |||
| 30 | 603,80 | |||
| 30.10.2025 | 08:11:23,952 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 30.10.2025 | 08:11:18,195 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:10:57,078 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 30.10.2025 | 08:10:55,062 | 18 | 603,80 | |
| 8 | 603,80 | |||
| 18 | 603,80 | |||
| 10 | 603,80 | |||
| 30.10.2025 | 08:10:38,692 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:10:38,626 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:10:32,615 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:10:21,013 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:10:20,536 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:10:20,040 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 30.10.2025 | 08:10:17,267 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.10.2025 | 08:10:15,601 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 30.10.2025 | 08:10:02,354 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.10.2025 | 08:09:58,728 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 30.10.2025 | 08:09:57,651 | 106 | 603,70 | |
| 6 | 603,70 | |||
| 100 | 603,70 | |||
| 6 | 603,70 | |||
| 100 | 603,70 | |||
| 30.10.2025 | 08:09:52,557 | 100 | 603,60 | |
| 100 | 603,60 | |||
| 100 | 603,60 | |||
| 30.10.2025 | 08:09:51,065 | 7 | 602,60 | |
| 7 | 602,60 | |||
| 7 | 602,60 | |||
| 30.10.2025 | 08:09:47,088 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:09:46,028 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:09:44,179 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 30.10.2025 | 08:09:41,585 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 30.10.2025 | 08:09:36,095 | 150 | 603,00 | |
| 150 | 603,00 | |||
| 150 | 603,00 | |||
| 30.10.2025 | 08:09:31,412 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 30.10.2025 | 08:09:26,925 | 30 | 603,60 | |
| 30 | 603,60 | |||
| 30 | 603,60 | |||
| 30.10.2025 | 08:09:25,384 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:09:24,784 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.10.2025 | 08:09:24,449 | 7 | 603,60 | |
| 7 | 603,60 | |||
| 7 | 603,60 | |||
| 30.10.2025 | 08:09:12,257 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:09:04,810 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 30.10.2025 | 08:09:04,173 | 22 | 603,60 | |
| 22 | 603,60 | |||
| 22 | 603,60 | |||
| 30.10.2025 | 08:09:01,327 | 25 | 603,60 | |
| 25 | 603,60 | |||
| 25 | 603,60 | |||
| 30.10.2025 | 08:08:59,144 | 4 | 603,60 | |
| 4 | 603,60 | |||
| 4 | 603,60 | |||
| 30.10.2025 | 08:08:48,763 | 11 | 603,60 | |
| 11 | 603,60 | |||
| 11 | 603,60 | |||
| 30.10.2025 | 08:08:47,963 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:08:45,032 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.10.2025 | 08:08:40,792 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:08:37,495 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:08:36,637 | 15 | 603,60 | |
| 15 | 603,60 | |||
| 15 | 603,60 | |||
| 30.10.2025 | 08:08:28,586 | 40 | 602,60 | |
| 40 | 602,60 | |||
| 2 | 602,60 | |||
| 20 | 602,60 | |||
| 15 | 602,60 | |||
| 3 | 602,60 | |||
| 30.10.2025 | 08:08:20,121 | 4 | 603,60 | |
| 4 | 603,60 | |||
| 4 | 603,60 | |||
| 30.10.2025 | 08:08:19,975 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:08:15,063 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 30.10.2025 | 08:08:13,763 | 7 | 603,60 | |
| 7 | 603,60 | |||
| 7 | 603,60 | |||
| 30.10.2025 | 08:08:10,652 | 15 | 603,60 | |
| 15 | 603,60 | |||
| 15 | 603,60 | |||
| 30.10.2025 | 08:08:07,480 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.10.2025 | 08:07:58,921 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.10.2025 | 08:07:53,319 | 5 | 602,60 | |
| 2 | 602,60 | |||
| 5 | 602,60 | |||
| 3 | 602,60 | |||
| 30.10.2025 | 08:07:36,101 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:07:28,513 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:07:21,880 | 6 | 603,60 | |
| 6 | 603,60 | |||
| 6 | 603,60 | |||
| 30.10.2025 | 08:06:53,210 | 24 | 603,60 | |
| 20 | 603,60 | |||
| 24 | 603,60 | |||
| 4 | 603,60 | |||
| 30.10.2025 | 08:06:47,070 | 150 | 603,00 | |
| 150 | 603,00 | |||
| 150 | 603,00 | |||
| 30.10.2025 | 08:06:44,459 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.10.2025 | 08:06:43,416 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.10.2025 | 08:06:38,353 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:06:35,646 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 30.10.2025 | 08:06:35,373 | 8 | 603,00 | |
| 8 | 603,00 | |||
| 8 | 603,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00