Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
1828
307,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:26:47,872 | 33 | 306,45 | |
| 33 | 306,45 | |||
| 33 | 306,45 | |||
| 15.05.2025 | 09:25:22,565 | 8 | 306,50 | |
| 8 | 306,50 | |||
| 8 | 306,50 | |||
| 15.05.2025 | 09:25:18,590 | 20 | 306,70 | |
| 20 | 306,70 | |||
| 20 | 306,70 | |||
| 15.05.2025 | 09:25:09,283 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 15.05.2025 | 09:24:52,335 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 15.05.2025 | 09:23:42,015 | 36 | 306,05 | |
| 1 | 306,05 | |||
| 35 | 306,05 | |||
| 36 | 306,05 | |||
| 15.05.2025 | 09:23:36,581 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 15.05.2025 | 09:22:31,516 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 15.05.2025 | 09:22:12,852 | 5 | 306,05 | |
| 5 | 306,05 | |||
| 5 | 306,05 | |||
| 15.05.2025 | 09:21:56,767 | 50 | 305,95 | |
| 50 | 305,95 | |||
| 50 | 305,95 | |||
| 15.05.2025 | 09:21:49,993 | 10 | 305,90 | |
| 10 | 305,90 | |||
| 10 | 305,90 | |||
| 15.05.2025 | 09:21:37,007 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 15.05.2025 | 09:21:32,887 | 4 | 306,10 | |
| 4 | 306,10 | |||
| 4 | 306,10 | |||
| 15.05.2025 | 09:21:22,416 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 15.05.2025 | 09:21:19,366 | 50 | 305,75 | |
| 50 | 305,75 | |||
| 50 | 305,75 | |||
| 15.05.2025 | 09:21:07,612 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 15.05.2025 | 09:20:43,177 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 15.05.2025 | 09:20:28,084 | 18 | 305,40 | |
| 18 | 305,40 | |||
| 18 | 305,40 | |||
| 15.05.2025 | 09:19:43,418 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 15.05.2025 | 09:19:18,723 | 8 | 305,35 | |
| 8 | 305,35 | |||
| 8 | 305,35 | |||
| 15.05.2025 | 09:18:22,160 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 15.05.2025 | 09:18:06,698 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 15.05.2025 | 09:17:45,141 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 15.05.2025 | 09:17:40,931 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 15.05.2025 | 09:17:28,849 | 5 | 305,30 | |
| 5 | 305,30 | |||
| 5 | 305,30 | |||
| 15.05.2025 | 09:17:22,817 | 120 | 305,55 | |
| 120 | 305,55 | |||
| 120 | 305,55 | |||
| 15.05.2025 | 09:17:09,773 | 12 | 305,30 | |
| 12 | 305,30 | |||
| 12 | 305,30 | |||
| 15.05.2025 | 09:16:42,212 | 67 | 305,80 | |
| 67 | 305,80 | |||
| 67 | 305,80 | |||
| 15.05.2025 | 09:16:36,895 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 15.05.2025 | 09:16:34,088 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 15.05.2025 | 09:16:17,966 | 40 | 305,40 | |
| 40 | 305,40 | |||
| 40 | 305,40 | |||
| 15.05.2025 | 09:16:05,204 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 15.05.2025 | 09:16:04,124 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 15.05.2025 | 09:15:59,864 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 15.05.2025 | 09:15:44,462 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 15.05.2025 | 09:15:39,175 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 15.05.2025 | 09:15:11,945 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 15.05.2025 | 09:15:02,132 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 15.05.2025 | 09:14:37,753 | 379 | 305,30 | |
| 100 | 305,30 | |||
| 6 | 305,30 | |||
| 379 | 305,30 | |||
| 2 | 305,30 | |||
| 10 | 305,30 | |||
| 164 | 305,30 | |||
| 7 | 305,30 | |||
| 90 | 305,30 | |||
| 15.05.2025 | 09:14:23,476 | 424 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 25 | 305,25 | |||
| 50 | 305,25 | |||
| 3 | 305,25 | |||
| 1 | 305,25 | |||
| 3 | 305,25 | |||
| 140 | 305,25 | |||
| 20 | 305,25 | |||
| 279 | 305,25 | |||
| 75 | 305,25 | |||
| 5 | 305,25 | |||
| 1 | 305,25 | |||
| 6 | 305,25 | |||
| 40 | 305,25 | |||
| 30 | 305,25 | |||
| 3 | 305,25 | |||
| 147 | 305,25 | |||
| 15.05.2025 | 09:11:51,395 | 109 | 306,05 | |
| 109 | 306,05 | |||
| 109 | 306,05 | |||
| 15.05.2025 | 09:11:39,432 | 19 | 306,05 | |
| 19 | 306,05 | |||
| 19 | 306,05 | |||
| 15.05.2025 | 09:11:35,794 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 15.05.2025 | 09:11:34,823 | 6 | 306,05 | |
| 6 | 306,05 | |||
| 6 | 306,05 | |||
| 15.05.2025 | 09:11:19,532 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 15.05.2025 | 09:11:17,142 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 15.05.2025 | 09:11:10,373 | 9 | 306,60 | |
| 9 | 306,60 | |||
| 9 | 306,60 | |||
| 15.05.2025 | 09:10:55,958 | 8 | 306,10 | |
| 8 | 306,10 | |||
| 8 | 306,10 | |||
| 15.05.2025 | 09:10:51,079 | 8 | 306,60 | |
| 8 | 306,60 | |||
| 8 | 306,60 | |||
| 15.05.2025 | 09:10:45,751 | 66 | 306,05 | |
| 66 | 306,05 | |||
| 66 | 306,05 | |||
| 15.05.2025 | 09:10:45,660 | 19 | 306,05 | |
| 19 | 306,05 | |||
| 19 | 306,05 | |||
| 15.05.2025 | 09:10:39,709 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 15.05.2025 | 09:10:23,203 | 4 | 306,40 | |
| 4 | 306,40 | |||
| 4 | 306,40 | |||
| 15.05.2025 | 09:10:04,534 | 155 | 306,20 | |
| 15 | 306,20 | |||
| 140 | 306,20 | |||
| 150 | 306,20 | |||
| 5 | 306,20 | |||
| 15.05.2025 | 09:09:32,245 | 150 | 306,25 | |
| 150 | 306,25 | |||
| 150 | 306,25 | |||
| 15.05.2025 | 09:09:14,750 | 114 | 306,25 | |
| 114 | 306,25 | |||
| 114 | 306,25 | |||
| 15.05.2025 | 09:07:48,238 | 150 | 306,50 | |
| 5 | 306,50 | |||
| 150 | 306,50 | |||
| 140 | 306,50 | |||
| 5 | 306,50 | |||
| 15.05.2025 | 09:07:24,809 | 150 | 306,55 | |
| 150 | 306,55 | |||
| 150 | 306,55 | |||
| 15.05.2025 | 09:07:05,371 | 13 | 306,55 | |
| 13 | 306,55 | |||
| 13 | 306,55 | |||
| 15.05.2025 | 09:06:03,021 | 5 | 306,55 | |
| 5 | 306,55 | |||
| 5 | 306,55 | |||
| 15.05.2025 | 09:05:53,640 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 15.05.2025 | 09:05:50,347 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 15.05.2025 | 09:05:50,284 | 3 | 307,35 | |
| 2 | 307,35 | |||
| 1 | 307,35 | |||
| 3 | 307,35 | |||
| 15.05.2025 | 09:04:21,753 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 09:04:18,686 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 09:04:15,449 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 09:04:03,748 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 15.05.2025 | 09:03:45,529 | 100 | 306,95 | |
| 100 | 306,95 | |||
| 100 | 306,95 | |||
| 15.05.2025 | 09:03:41,932 | 100 | 306,90 | |
| 100 | 306,90 | |||
| 100 | 306,90 | |||
| 15.05.2025 | 09:03:34,063 | 100 | 306,90 | |
| 100 | 306,90 | |||
| 100 | 306,90 | |||
| 15.05.2025 | 09:03:03,025 | 4 | 307,35 | |
| 4 | 307,35 | |||
| 4 | 307,35 | |||
| 15.05.2025 | 09:02:58,683 | 24 | 307,00 | |
| 10 | 307,00 | |||
| 14 | 307,00 | |||
| 1 | 307,00 | |||
| 23 | 307,00 | |||
| 15.05.2025 | 09:02:40,974 | 100 | 307,05 | |
| 100 | 307,05 | |||
| 100 | 307,05 | |||
| 15.05.2025 | 09:02:40,372 | 100 | 307,05 | |
| 100 | 307,05 | |||
| 100 | 307,05 | |||
| 15.05.2025 | 09:01:27,495 | 10 | 307,05 | |
| 10 | 307,05 | |||
| 10 | 307,05 | |||
| 15.05.2025 | 09:01:24,926 | 25 | 307,05 | |
| 25 | 307,05 | |||
| 25 | 307,05 | |||
| 15.05.2025 | 09:00:53,286 | 16 | 307,35 | |
| 16 | 307,35 | |||
| 16 | 307,35 | |||
| 15.05.2025 | 09:00:39,428 | 2 | 307,05 | |
| 2 | 307,05 | |||
| 2 | 307,05 | |||
| 15.05.2025 | 08:59:45,551 | 4 | 307,05 | |
| 4 | 307,05 | |||
| 4 | 307,05 | |||
| 15.05.2025 | 08:58:44,208 | 4 | 307,05 | |
| 4 | 307,05 | |||
| 4 | 307,05 | |||
| 15.05.2025 | 08:58:27,794 | 100 | 307,35 | |
| 100 | 307,35 | |||
| 100 | 307,35 | |||
| 15.05.2025 | 08:58:22,494 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 15.05.2025 | 08:57:38,828 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 15.05.2025 | 08:57:06,148 | 6 | 307,35 | |
| 6 | 307,35 | |||
| 6 | 307,35 | |||
| 15.05.2025 | 08:56:34,047 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 15.05.2025 | 08:55:47,079 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 15.05.2025 | 08:55:42,064 | 21 | 307,20 | |
| 21 | 307,20 | |||
| 21 | 307,20 | |||
| 15.05.2025 | 08:55:34,656 | 110 | 307,35 | |
| 109 | 307,35 | |||
| 1 | 307,35 | |||
| 110 | 307,35 | |||
| 15.05.2025 | 08:55:07,306 | 110 | 307,45 | |
| 110 | 307,45 | |||
| 110 | 307,45 | |||
| 15.05.2025 | 08:54:15,189 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 15.05.2025 | 08:53:54,309 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 15.05.2025 | 08:53:36,234 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 15.05.2025 | 08:53:20,906 | 12 | 307,80 | |
| 2 | 307,80 | |||
| 10 | 307,80 | |||
| 12 | 307,80 | |||
| 15.05.2025 | 08:53:15,560 | 10 | 307,45 | |
| 10 | 307,45 | |||
| 10 | 307,45 | |||
| 15.05.2025 | 08:53:11,408 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 15.05.2025 | 08:52:34,171 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 15.05.2025 | 08:52:19,643 | 1 | 307,45 | |
| 1 | 307,45 | |||
| 1 | 307,45 | |||
| 15.05.2025 | 08:51:11,562 | 10 | 307,45 | |
| 10 | 307,45 | |||
| 10 | 307,45 | |||
| 15.05.2025 | 08:50:22,726 | 113 | 307,80 | |
| 113 | 307,80 | |||
| 10 | 307,80 | |||
| 98 | 307,80 | |||
| 5 | 307,80 | |||
| 15.05.2025 | 08:50:04,560 | 22 | 307,45 | |
| 22 | 307,45 | |||
| 22 | 307,45 | |||
| 15.05.2025 | 08:49:24,678 | 3 | 307,45 | |
| 3 | 307,45 | |||
| 3 | 307,45 | |||
| 15.05.2025 | 08:49:23,268 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 15.05.2025 | 08:48:39,498 | 4 | 307,70 | |
| 4 | 307,70 | |||
| 4 | 307,70 | |||
| 15.05.2025 | 08:48:25,978 | 20 | 307,25 | |
| 20 | 307,25 | |||
| 20 | 307,25 | |||
| 15.05.2025 | 08:48:01,152 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 15.05.2025 | 08:47:56,342 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 15.05.2025 | 08:47:48,901 | 1 | 307,75 | |
| 1 | 307,75 | |||
| 1 | 307,75 | |||
| 15.05.2025 | 08:47:48,180 | 20 | 307,75 | |
| 20 | 307,75 | |||
| 20 | 307,75 | |||
| 15.05.2025 | 08:47:07,792 | 1 | 307,65 | |
| 1 | 307,65 | |||
| 1 | 307,65 | |||
| 15.05.2025 | 08:46:46,412 | 83 | 307,20 | |
| 83 | 307,20 | |||
| 83 | 307,20 | |||
| 15.05.2025 | 08:46:41,754 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:46:41,250 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:46:40,848 | 1 | 307,15 | |
| 1 | 307,15 | |||
| 1 | 307,15 | |||
| 15.05.2025 | 08:46:36,016 | 10 | 307,15 | |
| 10 | 307,15 | |||
| 10 | 307,15 | |||
| 15.05.2025 | 08:46:32,081 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 15.05.2025 | 08:46:20,014 | 25 | 306,55 | |
| 25 | 306,55 | |||
| 25 | 306,55 | |||
| 15.05.2025 | 08:46:11,625 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:46:10,926 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:45:42,378 | 119 | 306,95 | |
| 119 | 306,95 | |||
| 119 | 306,95 | |||
| 15.05.2025 | 08:45:33,997 | 55 | 306,90 | |
| 55 | 306,90 | |||
| 55 | 306,90 | |||
| 15.05.2025 | 08:45:20,476 | 44 | 306,80 | |
| 44 | 306,80 | |||
| 1 | 306,80 | |||
| 43 | 306,80 | |||
| 15.05.2025 | 08:45:14,812 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 08:45:10,897 | 90 | 306,90 | |
| 90 | 306,90 | |||
| 90 | 306,90 | |||
| 15.05.2025 | 08:44:47,236 | 5 | 306,55 | |
| 5 | 306,55 | |||
| 5 | 306,55 | |||
| 15.05.2025 | 08:44:15,882 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 15.05.2025 | 08:44:03,225 | 4 | 307,15 | |
| 4 | 307,15 | |||
| 4 | 307,15 | |||
| 15.05.2025 | 08:43:11,132 | 13 | 307,40 | |
| 13 | 307,40 | |||
| 13 | 307,40 | |||
| 15.05.2025 | 08:43:10,926 | 100 | 307,40 | |
| 100 | 307,40 | |||
| 100 | 307,40 | |||
| 15.05.2025 | 08:43:06,560 | 110 | 307,40 | |
| 110 | 307,40 | |||
| 10 | 307,40 | |||
| 100 | 307,40 | |||
| 15.05.2025 | 08:42:54,135 | 3 | 306,55 | |
| 3 | 306,55 | |||
| 3 | 306,55 | |||
| 15.05.2025 | 08:42:34,455 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 15.05.2025 | 08:42:06,263 | 3 | 306,55 | |
| 3 | 306,55 | |||
| 3 | 306,55 | |||
| 15.05.2025 | 08:41:59,983 | 25 | 306,55 | |
| 25 | 306,55 | |||
| 25 | 306,55 | |||
| 15.05.2025 | 08:41:58,862 | 48 | 307,40 | |
| 38 | 307,40 | |||
| 10 | 307,40 | |||
| 48 | 307,40 | |||
| 15.05.2025 | 08:40:52,880 | 5 | 306,55 | |
| 5 | 306,55 | |||
| 5 | 306,55 | |||
| 15.05.2025 | 08:40:30,658 | 3 | 306,55 | |
| 3 | 306,55 | |||
| 3 | 306,55 | |||
| 15.05.2025 | 08:39:59,792 | 40 | 306,20 | |
| 15 | 306,20 | |||
| 10 | 306,20 | |||
| 40 | 306,20 | |||
| 15 | 306,20 | |||
| 15.05.2025 | 08:39:45,632 | 150 | 306,50 | |
| 150 | 306,50 | |||
| 150 | 306,50 | |||
| 15.05.2025 | 08:39:27,821 | 27 | 306,55 | |
| 27 | 306,55 | |||
| 27 | 306,55 | |||
| 15.05.2025 | 08:39:22,220 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 15.05.2025 | 08:39:03,910 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 15.05.2025 | 08:38:50,186 | 25 | 306,20 | |
| 10 | 306,20 | |||
| 15 | 306,20 | |||
| 25 | 306,20 | |||
| 15.05.2025 | 08:38:46,502 | 5 | 306,20 | |
| 5 | 306,20 | |||
| 5 | 306,20 | |||
| 15.05.2025 | 08:38:01,899 | 2 | 306,20 | |
| 2 | 306,20 | |||
| 2 | 306,20 | |||
| 15.05.2025 | 08:37:14,394 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 15.05.2025 | 08:37:12,595 | 96 | 307,00 | |
| 96 | 307,00 | |||
| 96 | 307,00 | |||
| 15.05.2025 | 08:37:06,343 | 4 | 307,05 | |
| 4 | 307,05 | |||
| 4 | 307,05 | |||
| 15.05.2025 | 08:37:01,787 | 200 | 307,20 | |
| 200 | 307,20 | |||
| 200 | 307,20 | |||
| 15.05.2025 | 08:36:56,248 | 200 | 307,25 | |
| 200 | 307,25 | |||
| 200 | 307,25 | |||
| 15.05.2025 | 08:36:44,905 | 145 | 307,25 | |
| 145 | 307,25 | |||
| 145 | 307,25 | |||
| 15.05.2025 | 08:34:26,395 | 3 | 307,25 | |
| 3 | 307,25 | |||
| 3 | 307,25 | |||
| 15.05.2025 | 08:34:02,959 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 15.05.2025 | 08:33:46,636 | 20 | 307,25 | |
| 20 | 307,25 | |||
| 20 | 307,25 | |||
| 15.05.2025 | 08:33:12,227 | 184 | 307,25 | |
| 15 | 307,25 | |||
| 184 | 307,25 | |||
| 169 | 307,25 | |||
| 15.05.2025 | 08:33:02,892 | 12 | 307,25 | |
| 8 | 307,25 | |||
| 4 | 307,25 | |||
| 12 | 307,25 | |||
| 15.05.2025 | 08:32:57,737 | 2 | 307,25 | |
| 2 | 307,25 | |||
| 2 | 307,25 | |||
| 15.05.2025 | 08:32:53,454 | 6 | 307,25 | |
| 6 | 307,25 | |||
| 6 | 307,25 | |||
| 15.05.2025 | 08:31:25,179 | 200 | 307,25 | |
| 200 | 307,25 | |||
| 200 | 307,25 | |||
| 15.05.2025 | 08:30:55,149 | 1 | 308,05 | |
| 1 | 308,05 | |||
| 1 | 308,05 | |||
| 15.05.2025 | 08:30:11,980 | 3 | 307,25 | |
| 3 | 307,25 | |||
| 3 | 307,25 | |||
| 15.05.2025 | 08:29:58,467 | 20 | 307,25 | |
| 20 | 307,25 | |||
| 20 | 307,25 | |||
| 15.05.2025 | 08:29:32,840 | 1 | 308,05 | |
| 1 | 308,05 | |||
| 1 | 308,05 | |||
| 15.05.2025 | 08:28:40,053 | 50 | 307,65 | |
| 50 | 307,65 | |||
| 50 | 307,65 | |||
| 15.05.2025 | 08:28:37,478 | 372 | 307,50 | |
| 372 | 307,50 | |||
| 372 | 307,50 | |||
| 15.05.2025 | 08:28:33,439 | 300 | 307,45 | |
| 300 | 307,45 | |||
| 300 | 307,45 | |||
| 15.05.2025 | 08:28:32,738 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 15.05.2025 | 08:28:32,318 | 34 | 307,25 | |
| 34 | 307,25 | |||
| 34 | 307,25 | |||
| 15.05.2025 | 08:28:12,335 | 200 | 307,45 | |
| 200 | 307,45 | |||
| 200 | 307,45 | |||
| 15.05.2025 | 08:28:11,734 | 95 | 307,45 | |
| 95 | 307,45 | |||
| 95 | 307,45 | |||
| 15.05.2025 | 08:27:48,106 | 60 | 307,55 | |
| 60 | 307,55 | |||
| 60 | 307,55 | |||
| 15.05.2025 | 08:27:42,737 | 24 | 307,45 | |
| 24 | 307,45 | |||
| 24 | 307,45 | |||
| 15.05.2025 | 08:27:35,217 | 34 | 307,40 | |
| 34 | 307,40 | |||
| 34 | 307,40 | |||
| 15.05.2025 | 08:27:33,890 | 40 | 307,40 | |
| 40 | 307,40 | |||
| 40 | 307,40 | |||
| 15.05.2025 | 08:27:29,694 | 20 | 307,40 | |
| 20 | 307,40 | |||
| 20 | 307,40 | |||
| 15.05.2025 | 08:26:46,166 | 2 | 307,40 | |
| 2 | 307,40 | |||
| 2 | 307,40 | |||
| 15.05.2025 | 08:26:16,340 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 15.05.2025 | 08:26:06,210 | 2 | 307,40 | |
| 2 | 307,40 | |||
| 2 | 307,40 | |||
| 15.05.2025 | 08:25:21,371 | 7 | 307,40 | |
| 7 | 307,40 | |||
| 7 | 307,40 | |||
| 15.05.2025 | 08:24:51,435 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 15.05.2025 | 08:24:48,012 | 2 | 307,25 | |
| 2 | 307,25 | |||
| 2 | 307,25 | |||
| 15.05.2025 | 08:23:45,926 | 17 | 307,25 | |
| 7 | 307,25 | |||
| 10 | 307,25 | |||
| 17 | 307,25 | |||
| 15.05.2025 | 08:22:54,156 | 3 | 307,40 | |
| 3 | 307,40 | |||
| 3 | 307,40 | |||
| 15.05.2025 | 08:22:42,173 | 5 | 307,25 | |
| 5 | 307,25 | |||
| 5 | 307,25 | |||
| 15.05.2025 | 08:21:51,561 | 10 | 307,40 | |
| 10 | 307,40 | |||
| 10 | 307,40 | |||
| 15.05.2025 | 08:21:34,284 | 6 | 307,25 | |
| 6 | 307,25 | |||
| 6 | 307,25 | |||
| 15.05.2025 | 08:21:34,228 | 6 | 307,25 | |
| 6 | 307,25 | |||
| 6 | 307,25 | |||
| 15.05.2025 | 08:21:06,129 | 4 | 307,35 | |
| 4 | 307,35 | |||
| 4 | 307,35 | |||
| 15.05.2025 | 08:20:43,927 | 17 | 307,35 | |
| 17 | 307,35 | |||
| 17 | 307,35 | |||
| 15.05.2025 | 08:20:19,286 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 15.05.2025 | 08:19:54,104 | 3 | 307,60 | |
| 3 | 307,60 | |||
| 3 | 307,60 | |||
| 15.05.2025 | 08:18:56,010 | 10 | 307,25 | |
| 10 | 307,25 | |||
| 10 | 307,25 | |||
| 15.05.2025 | 08:18:27,071 | 11 | 307,60 | |
| 11 | 307,60 | |||
| 11 | 307,60 | |||
| 15.05.2025 | 08:18:18,016 | 4 | 307,25 | |
| 4 | 307,25 | |||
| 4 | 307,25 | |||
| 15.05.2025 | 08:18:04,491 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 15.05.2025 | 08:15:57,312 | 4 | 307,25 | |
| 4 | 307,25 | |||
| 4 | 307,25 | |||
| 15.05.2025 | 08:15:38,496 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 15.05.2025 | 08:15:33,897 | 4 | 307,80 | |
| 4 | 307,80 | |||
| 4 | 307,80 | |||
| 15.05.2025 | 08:15:32,216 | 4 | 307,80 | |
| 4 | 307,80 | |||
| 4 | 307,80 | |||
| 15.05.2025 | 08:15:32,155 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 15.05.2025 | 08:13:54,439 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 15.05.2025 | 08:13:35,028 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 15.05.2025 | 08:12:47,662 | 2 | 307,80 | |
| 2 | 307,80 | |||
| 2 | 307,80 | |||
| 15.05.2025 | 08:12:42,379 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 15.05.2025 | 08:12:01,925 | 3 | 307,80 | |
| 3 | 307,80 | |||
| 3 | 307,80 | |||
| 15.05.2025 | 08:11:50,149 | 3 | 307,25 | |
| 3 | 307,25 | |||
| 3 | 307,25 | |||
| 15.05.2025 | 08:11:22,089 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 15.05.2025 | 08:11:16,256 | 2 | 307,25 | |
| 2 | 307,25 | |||
| 2 | 307,25 | |||
| 15.05.2025 | 08:10:31,235 | 200 | 307,50 | |
| 200 | 307,50 | |||
| 200 | 307,50 | |||
| 15.05.2025 | 08:10:24,163 | 200 | 307,55 | |
| 200 | 307,55 | |||
| 200 | 307,55 | |||
| 15.05.2025 | 08:10:18,744 | 16 | 307,55 | |
| 16 | 307,55 | |||
| 16 | 307,55 | |||
| 15.05.2025 | 08:09:45,953 | 43 | 307,65 | |
| 43 | 307,65 | |||
| 43 | 307,65 | |||
| 15.05.2025 | 08:09:43,833 | 25 | 307,70 | |
| 25 | 307,70 | |||
| 25 | 307,70 | |||
| 15.05.2025 | 08:09:41,296 | 25 | 307,70 | |
| 25 | 307,70 | |||
| 25 | 307,70 | |||
| 15.05.2025 | 08:09:35,600 | 60 | 307,70 | |
| 60 | 307,70 | |||
| 60 | 307,70 | |||
| 15.05.2025 | 08:09:33,594 | 45 | 307,70 | |
| 45 | 307,70 | |||
| 45 | 307,70 | |||
| 15.05.2025 | 08:09:30,075 | 57 | 307,70 | |
| 57 | 307,70 | |||
| 57 | 307,70 | |||
| 15.05.2025 | 08:09:23,496 | 1 | 307,55 | |
| 1 | 307,55 | |||
| 1 | 307,55 | |||
| 15.05.2025 | 08:09:19,409 | 20 | 307,80 | |
| 20 | 307,80 | |||
| 20 | 307,80 | |||
| 15.05.2025 | 08:08:48,619 | 10 | 307,85 | |
| 10 | 307,85 | |||
| 10 | 307,85 | |||
| 15.05.2025 | 08:08:23,081 | 16 | 307,55 | |
| 16 | 307,55 | |||
| 16 | 307,55 | |||
| 15.05.2025 | 08:08:03,647 | 1 | 308,05 | |
| 1 | 308,05 | |||
| 1 | 308,05 | |||
| 15.05.2025 | 08:07:52,803 | 13 | 307,55 | |
| 13 | 307,55 | |||
| 13 | 307,55 | |||
| 15.05.2025 | 08:07:46,367 | 5 | 308,30 | |
| 5 | 308,30 | |||
| 5 | 308,30 | |||
| 15.05.2025 | 08:07:07,772 | 50 | 307,55 | |
| 50 | 307,55 | |||
| 50 | 307,55 | |||
| 15.05.2025 | 08:05:48,208 | 15 | 307,55 | |
| 12 | 307,55 | |||
| 5 | 307,55 | |||
| 1 | 307,55 | |||
| 9 | 307,55 | |||
| 1 | 307,55 | |||
| 1 | 307,55 | |||
| 1 | 307,55 | |||
| 15.05.2025 | 08:05:34,339 | 98 | 307,95 | |
| 98 | 307,95 | |||
| 98 | 307,95 | |||
| 15.05.2025 | 08:05:30,912 | 17 | 307,95 | |
| 17 | 307,95 | |||
| 17 | 307,95 | |||
| 15.05.2025 | 08:05:28,982 | 1 | 307,95 | |
| 1 | 307,95 | |||
| 1 | 307,95 | |||
| 15.05.2025 | 08:05:28,900 | 20 | 307,95 | |
| 20 | 307,95 | |||
| 20 | 307,95 | |||
| 15.05.2025 | 08:05:27,218 | 1 | 307,55 | |
| 1 | 307,55 | |||
| 1 | 307,55 | |||
| 15.05.2025 | 08:05:26,088 | 1 | 307,95 | |
| 1 | 307,95 | |||
| 1 | 307,95 | |||
| 15.05.2025 | 08:05:22,967 | 1 | 307,95 | |
| 1 | 307,95 | |||
| 1 | 307,95 | |||
| 15.05.2025 | 08:04:49,980 | 10 | 307,55 | |
| 10 | 307,55 | |||
| 10 | 307,55 | |||
| 15.05.2025 | 08:04:41,459 | 54 | 307,75 | |
| 54 | 307,75 | |||
| 54 | 307,75 | |||
| 15.05.2025 | 08:04:38,983 | 30 | 307,85 | |
| 30 | 307,85 | |||
| 30 | 307,85 | |||
| 15.05.2025 | 08:04:32,082 | 27 | 307,90 | |
| 27 | 307,90 | |||
| 27 | 307,90 | |||
| 15.05.2025 | 08:04:31,980 | 62 | 307,95 | |
| 1 | 307,95 | |||
| 58 | 307,95 | |||
| 40 | 307,95 | |||
| 14 | 307,95 | |||
| 7 | 307,95 | |||
| 4 | 307,95 | |||
| 15.05.2025 | 08:03:52,291 | 100 | 307,80 | |
| 100 | 307,80 | |||
| 100 | 307,80 | |||
| 15.05.2025 | 08:03:47,630 | 47 | 307,80 | |
| 47 | 307,80 | |||
| 47 | 307,80 | |||
| 15.05.2025 | 08:03:33,808 | 5 | 307,90 | |
| 5 | 307,90 | |||
| 5 | 307,90 | |||
| 15.05.2025 | 08:03:25,427 | 70 | 307,55 | |
| 70 | 307,55 | |||
| 70 | 307,55 | |||
| 15.05.2025 | 08:03:17,807 | 1 | 307,55 | |
| 1 | 307,55 | |||
| 1 | 307,55 | |||
| 15.05.2025 | 08:03:08,750 | 6 | 307,95 | |
| 6 | 307,95 | |||
| 6 | 307,95 | |||
| 15.05.2025 | 08:02:23,423 | 4 | 307,55 | |
| 4 | 307,55 | |||
| 4 | 307,55 | |||
| 15.05.2025 | 08:02:03,142 | 20 | 307,55 | |
| 20 | 307,55 | |||
| 20 | 307,55 | |||
| 15.05.2025 | 08:01:01,814 | 1 | 307,55 | |
| 1 | 307,55 | |||
| 1 | 307,55 | |||
| 15.05.2025 | 08:00:47,939 | 1 | 308,25 | |
| 1 | 308,25 | |||
| 1 | 308,25 | |||
| 15.05.2025 | 08:00:45,813 | 10 | 307,25 | |
| 10 | 307,25 | |||
| 10 | 307,25 | |||
| 15.05.2025 | 08:00:08,915 | 28 | 308,25 | |
| 28 | 308,25 | |||
| 28 | 308,25 | |||
| 15.05.2025 | 08:00:06,707 | 20 | 307,25 | |
| 20 | 307,25 | |||
| 20 | 307,25 | |||
| 15.05.2025 | 08:00:06,274 | 2 | 308,25 | |
| 2 | 308,25 | |||
| 2 | 308,25 | |||
| 15.05.2025 | 08:00:05,850 | 45 | 308,25 | |
| 45 | 308,25 | |||
| 45 | 308,25 | |||
| 15.05.2025 | 07:58:52,013 | 95 | 307,25 | |
| 95 | 307,25 | |||
| 95 | 307,25 | |||
| 15.05.2025 | 07:58:51,970 | 4 | 307,25 | |
| 4 | 307,25 | |||
| 4 | 307,25 | |||
| 15.05.2025 | 07:56:35,709 | 10 | 308,35 | |
| 10 | 308,35 | |||
| 10 | 308,35 | |||
| 15.05.2025 | 07:56:04,166 | 35 | 307,85 | |
| 35 | 307,85 | |||
| 35 | 307,85 | |||
| 15.05.2025 | 07:56:01,219 | 100 | 307,90 | |
| 100 | 307,90 | |||
| 100 | 307,90 | |||
| 15.05.2025 | 07:55:42,637 | 215 | 308,00 | |
| 200 | 308,00 | |||
| 215 | 308,00 | |||
| 10 | 308,00 | |||
| 5 | 308,00 | |||
| 15.05.2025 | 07:55:37,621 | 200 | 308,05 | |
| 200 | 308,05 | |||
| 200 | 308,05 | |||
| 15.05.2025 | 07:55:32,409 | 200 | 308,10 | |
| 200 | 308,10 | |||
| 200 | 308,10 | |||
| 15.05.2025 | 07:55:21,272 | 5 | 308,95 | |
| 5 | 308,95 | |||
| 5 | 308,95 | |||
| 15.05.2025 | 07:55:17,404 | 20 | 308,10 | |
| 20 | 308,10 | |||
| 20 | 308,10 | |||
| 15.05.2025 | 07:54:50,606 | 100 | 308,15 | |
| 100 | 308,15 | |||
| 100 | 308,15 | |||
| 15.05.2025 | 07:54:49,806 | 100 | 308,15 | |
| 100 | 308,15 | |||
| 100 | 308,15 | |||
| 15.05.2025 | 07:54:47,989 | 100 | 308,15 | |
| 100 | 308,15 | |||
| 100 | 308,15 | |||
| 15.05.2025 | 07:54:47,387 | 100 | 308,15 | |
| 100 | 308,15 | |||
| 100 | 308,15 | |||
| 15.05.2025 | 07:54:44,765 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 15.05.2025 | 07:54:43,959 | 80 | 308,15 | |
| 80 | 308,15 | |||
| 80 | 308,15 | |||
| 15.05.2025 | 07:54:40,222 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 15.05.2025 | 07:54:38,006 | 70 | 308,35 | |
| 70 | 308,35 | |||
| 70 | 308,35 | |||
| 15.05.2025 | 07:54:26,960 | 100 | 308,40 | |
| 100 | 308,40 | |||
| 100 | 308,40 | |||
| 15.05.2025 | 07:54:26,180 | 5 | 308,40 | |
| 5 | 308,40 | |||
| 5 | 308,40 | |||
| 15.05.2025 | 07:52:23,732 | 39 | 308,10 | |
| 39 | 308,10 | |||
| 39 | 308,10 | |||
| 15.05.2025 | 07:51:51,465 | 2 | 308,10 | |
| 2 | 308,10 | |||
| 2 | 308,10 | |||
| 15.05.2025 | 07:51:22,198 | 2 | 308,10 | |
| 2 | 308,10 | |||
| 2 | 308,10 | |||
| 15.05.2025 | 07:51:22,154 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 15.05.2025 | 07:51:16,043 | 3 | 308,95 | |
| 3 | 308,95 | |||
| 3 | 308,95 | |||
| 15.05.2025 | 07:50:37,996 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 15.05.2025 | 07:50:21,152 | 25 | 308,15 | |
| 25 | 308,15 | |||
| 25 | 308,15 | |||
| 15.05.2025 | 07:49:08,290 | 750 | 308,55 | |
| 750 | 308,55 | |||
| 750 | 308,55 | |||
| 15.05.2025 | 07:49:03,587 | 7 | 308,60 | |
| 7 | 308,60 | |||
| 7 | 308,60 | |||
| 15.05.2025 | 07:49:03,207 | 100 | 308,60 | |
| 100 | 308,60 | |||
| 100 | 308,60 | |||
| 15.05.2025 | 07:49:02,798 | 25 | 308,60 | |
| 25 | 308,60 | |||
| 25 | 308,60 | |||
| 15.05.2025 | 07:48:50,328 | 200 | 308,60 | |
| 200 | 308,60 | |||
| 200 | 308,60 | |||
| 15.05.2025 | 07:48:49,725 | 9 | 308,60 | |
| 9 | 308,60 | |||
| 9 | 308,60 | |||
| 15.05.2025 | 07:48:46,213 | 200 | 308,60 | |
| 200 | 308,60 | |||
| 200 | 308,60 | |||
| 15.05.2025 | 07:48:40,990 | 50 | 308,60 | |
| 50 | 308,60 | |||
| 50 | 308,60 | |||
| 15.05.2025 | 07:46:59,084 | 88 | 308,95 | |
| 15 | 308,95 | |||
| 20 | 308,95 | |||
| 88 | 308,95 | |||
| 10 | 308,95 | |||
| 43 | 308,95 | |||
| 15.05.2025 | 07:46:11,257 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 15.05.2025 | 07:43:28,360 | 55 | 308,60 | |
| 55 | 308,60 | |||
| 55 | 308,60 | |||
| 15.05.2025 | 07:42:47,730 | 1 | 308,60 | |
| 1 | 308,60 | |||
| 1 | 308,60 | |||
| 15.05.2025 | 07:42:26,134 | 50 | 308,60 | |
| 50 | 308,60 | |||
| 50 | 308,60 | |||
| 15.05.2025 | 07:42:21,193 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 15.05.2025 | 07:41:13,206 | 25 | 308,60 | |
| 25 | 308,60 | |||
| 25 | 308,60 | |||
| 15.05.2025 | 07:40:16,845 | 31 | 308,60 | |
| 6 | 308,60 | |||
| 25 | 308,60 | |||
| 31 | 308,60 | |||
| 15.05.2025 | 07:39:42,488 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 15.05.2025 | 07:39:15,972 | 3 | 309,35 | |
| 3 | 309,35 | |||
| 3 | 309,35 | |||
| 15.05.2025 | 07:38:50,647 | 900 | 309,25 | |
| 900 | 309,25 | |||
| 900 | 309,25 | |||
| 15.05.2025 | 07:38:47,043 | 100 | 309,30 | |
| 100 | 309,30 | |||
| 100 | 309,30 | |||
| 15.05.2025 | 07:38:41,516 | 237 | 309,30 | |
| 237 | 309,30 | |||
| 237 | 309,30 | |||
| 15.05.2025 | 07:38:29,464 | 300 | 309,30 | |
| 300 | 309,30 | |||
| 300 | 309,30 | |||
| 15.05.2025 | 07:38:29,060 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 15.05.2025 | 07:38:28,760 | 20 | 309,30 | |
| 20 | 309,30 | |||
| 20 | 309,30 | |||
| 15.05.2025 | 07:38:28,056 | 39 | 309,30 | |
| 39 | 309,30 | |||
| 39 | 309,30 | |||
| 15.05.2025 | 07:38:27,366 | 41 | 309,30 | |
| 41 | 309,30 | |||
| 41 | 309,30 | |||
| 15.05.2025 | 07:38:26,646 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 15.05.2025 | 07:38:08,271 | 72 | 309,30 | |
| 72 | 309,30 | |||
| 72 | 309,30 | |||
| 15.05.2025 | 07:38:07,470 | 20 | 309,30 | |
| 20 | 309,30 | |||
| 20 | 309,30 | |||
| 15.05.2025 | 07:38:07,044 | 100 | 309,30 | |
| 100 | 309,30 | |||
| 100 | 309,30 | |||
| 15.05.2025 | 07:38:06,982 | 100 | 309,25 | |
| 100 | 309,25 | |||
| 100 | 309,25 | |||
| 15.05.2025 | 07:37:52,552 | 200 | 308,65 | |
| 200 | 308,65 | |||
| 200 | 308,65 | |||
| 15.05.2025 | 07:37:41,494 | 15 | 309,25 | |
| 15 | 309,25 | |||
| 15 | 309,25 | |||
| 15.05.2025 | 07:37:23,793 | 6 | 308,65 | |
| 6 | 308,65 | |||
| 6 | 308,65 | |||
| 15.05.2025 | 07:36:26,801 | 40 | 308,65 | |
| 24 | 308,65 | |||
| 16 | 308,65 | |||
| 40 | 308,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,00
Umsatz: 136 824 TEUR -
Nvidia Corp.
Bid: 121,50 / Ask: 121,56
Umsatz: 78 930 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 43 787 TEUR -
UnitedHealth Group Inc.
Bid: 238,95 / Ask: 239,25
Umsatz: 37 654 TEUR -
thyssenkrupp AG
Bid: 8,188 / Ask: 8,222
Umsatz: 26 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:09:19
Letzte Aktualisierung:
15.05.2025 @ 20:09:19