iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4674
6624
111,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:54:13,757 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:54:12,653 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 29.12.2025 | 10:54:08,529 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 29.12.2025 | 10:54:08,127 | 3 | 111,5501 | |
| 3 | 111,5501 | |||
| 3 | 111,5501 | |||
| 29.12.2025 | 10:54:07,481 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 29.12.2025 | 10:54:04,200 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:57,157 | 5 | 111,5501 | |
| 5 | 111,5501 | |||
| 5 | 111,5501 | |||
| 29.12.2025 | 10:53:49,394 | 25 | 111,5502 | |
| 25 | 111,5502 | |||
| 25 | 111,5502 | |||
| 29.12.2025 | 10:53:46,526 | 50 | 111,5749 | |
| 50 | 111,5749 | |||
| 50 | 111,5749 | |||
| 29.12.2025 | 10:53:43,163 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:40,651 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 29.12.2025 | 10:53:40,461 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:36,229 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:35,621 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 29.12.2025 | 10:53:35,118 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:34,717 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:34,519 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:32,714 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:27,672 | 3 | 111,5501 | |
| 3 | 111,5501 | |||
| 3 | 111,5501 | |||
| 29.12.2025 | 10:53:20,529 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 10:53:18,717 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 29.12.2025 | 10:53:15,151 | 268 | 111,5744 | |
| 268 | 111,5744 | |||
| 268 | 111,5744 | |||
| 29.12.2025 | 10:53:08,458 | 1 | 111,5744 | |
| 1 | 111,5744 | |||
| 1 | 111,5744 | |||
| 29.12.2025 | 10:52:57,392 | 1 | 111,5744 | |
| 1 | 111,5744 | |||
| 1 | 111,5744 | |||
| 29.12.2025 | 10:52:57,188 | 4 | 111,5406 | |
| 4 | 111,5406 | |||
| 4 | 111,5406 | |||
| 29.12.2025 | 10:52:55,764 | 35 | 111,5743 | |
| 35 | 111,5743 | |||
| 35 | 111,5743 | |||
| 29.12.2025 | 10:52:45,086 | 229 | 111,5401 | |
| 229 | 111,5401 | |||
| 229 | 111,5401 | |||
| 29.12.2025 | 10:52:44,712 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:43,314 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:43,109 | 2 | 111,5743 | |
| 2 | 111,5743 | |||
| 2 | 111,5743 | |||
| 29.12.2025 | 10:52:42,105 | 2 | 111,5743 | |
| 2 | 111,5743 | |||
| 2 | 111,5743 | |||
| 29.12.2025 | 10:52:39,570 | 8 | 111,5743 | |
| 8 | 111,5743 | |||
| 8 | 111,5743 | |||
| 29.12.2025 | 10:52:35,305 | 19 | 111,5401 | |
| 19 | 111,5401 | |||
| 19 | 111,5401 | |||
| 29.12.2025 | 10:52:33,958 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 29.12.2025 | 10:52:33,656 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:52:30,805 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:52:29,475 | 8 | 111,5699 | |
| 8 | 111,5699 | |||
| 8 | 111,5699 | |||
| 29.12.2025 | 10:52:28,328 | 6 | 111,5401 | |
| 6 | 111,5401 | |||
| 6 | 111,5401 | |||
| 29.12.2025 | 10:52:14,624 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:13,896 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:13,321 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:12,306 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:10,792 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:09,577 | 1 | 111,5401 | |
| 1 | 111,5401 | |||
| 1 | 111,5401 | |||
| 29.12.2025 | 10:52:09,484 | 1 | 111,5743 | |
| 1 | 111,5743 | |||
| 1 | 111,5743 | |||
| 29.12.2025 | 10:52:06,670 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:52:05,271 | 8 | 111,532 | |
| 8 | 111,532 | |||
| 8 | 111,532 | |||
| 29.12.2025 | 10:52:05,168 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:52:03,153 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:58,116 | 5 | 111,532 | |
| 5 | 111,532 | |||
| 5 | 111,532 | |||
| 29.12.2025 | 10:51:57,335 | 9 | 111,532 | |
| 9 | 111,532 | |||
| 9 | 111,532 | |||
| 29.12.2025 | 10:51:51,807 | 15 | 111,5699 | |
| 15 | 111,5699 | |||
| 15 | 111,5699 | |||
| 29.12.2025 | 10:51:46,355 | 4 | 111,5699 | |
| 4 | 111,5699 | |||
| 4 | 111,5699 | |||
| 29.12.2025 | 10:51:44,231 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:42,717 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:41,917 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:41,612 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:41,106 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:40,262 | 135 | 111,532 | |
| 135 | 111,532 | |||
| 135 | 111,532 | |||
| 29.12.2025 | 10:51:37,689 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:34,780 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 10:51:34,567 | 19 | 111,532 | |
| 19 | 111,532 | |||
| 19 | 111,532 | |||
| 29.12.2025 | 10:51:33,163 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 10:51:28,623 | 6 | 111,532 | |
| 6 | 111,532 | |||
| 6 | 111,532 | |||
| 29.12.2025 | 10:51:27,221 | 4 | 111,532 | |
| 4 | 111,532 | |||
| 4 | 111,532 | |||
| 29.12.2025 | 10:51:17,618 | 52 | 111,5305 | |
| 52 | 111,5305 | |||
| 52 | 111,5305 | |||
| 29.12.2025 | 10:51:11,932 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:08,712 | 34 | 111,5699 | |
| 34 | 111,5699 | |||
| 34 | 111,5699 | |||
| 29.12.2025 | 10:51:07,813 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:06,291 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:05,454 | 4 | 111,5699 | |
| 4 | 111,5699 | |||
| 4 | 111,5699 | |||
| 29.12.2025 | 10:51:05,375 | 73 | 111,5305 | |
| 73 | 111,5305 | |||
| 73 | 111,5305 | |||
| 29.12.2025 | 10:51:04,983 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:04,899 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:51:02,486 | 2 | 111,5738 | |
| 2 | 111,5738 | |||
| 2 | 111,5738 | |||
| 29.12.2025 | 10:50:58,264 | 4 | 111,5401 | |
| 4 | 111,5401 | |||
| 4 | 111,5401 | |||
| 29.12.2025 | 10:50:48,909 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 29.12.2025 | 10:50:42,668 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 10:50:41,080 | 12 | 111,5549 | |
| 12 | 111,5549 | |||
| 12 | 111,5549 | |||
| 29.12.2025 | 10:50:38,860 | 1 | 111,5592 | |
| 1 | 111,5592 | |||
| 1 | 111,5592 | |||
| 29.12.2025 | 10:50:38,749 | 1 | 111,5592 | |
| 1 | 111,5592 | |||
| 1 | 111,5592 | |||
| 29.12.2025 | 10:50:34,395 | 15 | 111,5599 | |
| 15 | 111,5599 | |||
| 15 | 111,5599 | |||
| 29.12.2025 | 10:50:34,326 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:50:34,121 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:50:27,355 | 40 | 111,52 | |
| 40 | 111,52 | |||
| 40 | 111,52 | |||
| 29.12.2025 | 10:50:26,975 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 29.12.2025 | 10:50:21,748 | 5 | 111,5549 | |
| 5 | 111,5549 | |||
| 5 | 111,5549 | |||
| 29.12.2025 | 10:50:16,433 | 1 | 111,5151 | |
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 29.12.2025 | 10:50:16,320 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:50:15,105 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:50:14,942 | 37 | 111,5151 | |
| 37 | 111,5151 | |||
| 37 | 111,5151 | |||
| 29.12.2025 | 10:50:13,395 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 10:50:11,588 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:50:08,480 | 4 | 111,5499 | |
| 4 | 111,5499 | |||
| 4 | 111,5499 | |||
| 29.12.2025 | 10:50:07,260 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:50:03,820 | 3 | 111,5549 | |
| 3 | 111,5549 | |||
| 3 | 111,5549 | |||
| 29.12.2025 | 10:50:01,729 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 10:49:57,508 | 5 | 111,5151 | |
| 5 | 111,5151 | |||
| 5 | 111,5151 | |||
| 29.12.2025 | 10:49:42,823 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:49:41,415 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:49:40,709 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:49:39,639 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:49:38,899 | 10 | 111,5101 | |
| 10 | 111,5101 | |||
| 10 | 111,5101 | |||
| 29.12.2025 | 10:49:38,221 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:49:38,095 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:49:36,187 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:49:32,958 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 29.12.2025 | 10:49:27,730 | 4 | 111,5051 | |
| 4 | 111,5051 | |||
| 4 | 111,5051 | |||
| 29.12.2025 | 10:49:12,733 | 1 | 111,5347 | |
| 1 | 111,5347 | |||
| 1 | 111,5347 | |||
| 29.12.2025 | 10:49:12,533 | 1 | 111,5347 | |
| 1 | 111,5347 | |||
| 1 | 111,5347 | |||
| 29.12.2025 | 10:49:08,749 | 179 | 111,5347 | |
| 179 | 111,5347 | |||
| 179 | 111,5347 | |||
| 29.12.2025 | 10:49:05,386 | 1 | 111,5347 | |
| 1 | 111,5347 | |||
| 1 | 111,5347 | |||
| 29.12.2025 | 10:49:03,175 | 1 | 111,5347 | |
| 1 | 111,5347 | |||
| 1 | 111,5347 | |||
| 29.12.2025 | 10:48:59,857 | 3 | 111,5299 | |
| 3 | 111,5299 | |||
| 3 | 111,5299 | |||
| 29.12.2025 | 10:48:57,749 | 4 | 111,4901 | |
| 4 | 111,4901 | |||
| 1 | 111,4901 | |||
| 3 | 111,4901 | |||
| 29.12.2025 | 10:48:52,210 | 10 | 111,5249 | |
| 10 | 111,5249 | |||
| 10 | 111,5249 | |||
| 29.12.2025 | 10:48:47,773 | 107 | 111,5006 | |
| 107 | 111,5006 | |||
| 107 | 111,5006 | |||
| 29.12.2025 | 10:48:43,772 | 9 | 111,5244 | |
| 9 | 111,5244 | |||
| 9 | 111,5244 | |||
| 29.12.2025 | 10:48:42,451 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:48:40,723 | 44 | 111,5249 | |
| 44 | 111,5249 | |||
| 44 | 111,5249 | |||
| 29.12.2025 | 10:48:40,511 | 35 | 111,5006 | |
| 35 | 111,5006 | |||
| 35 | 111,5006 | |||
| 29.12.2025 | 10:48:40,441 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:48:39,941 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 29.12.2025 | 10:48:38,827 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 29.12.2025 | 10:48:36,615 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:48:36,313 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:48:35,585 | 44 | 111,5349 | |
| 44 | 111,5349 | |||
| 44 | 111,5349 | |||
| 29.12.2025 | 10:48:35,028 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 29.12.2025 | 10:48:33,012 | 42 | 111,5029 | |
| 42 | 111,5029 | |||
| 42 | 111,5029 | |||
| 29.12.2025 | 10:48:27,664 | 4 | 111,4952 | |
| 4 | 111,4952 | |||
| 3 | 111,4952 | |||
| 1 | 111,4952 | |||
| 29.12.2025 | 10:48:18,398 | 1 | 111,5297 | |
| 1 | 111,5297 | |||
| 1 | 111,5297 | |||
| 29.12.2025 | 10:48:15,341 | 4 | 111,5299 | |
| 4 | 111,5299 | |||
| 4 | 111,5299 | |||
| 29.12.2025 | 10:48:12,462 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:48:10,653 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 29.12.2025 | 10:48:09,957 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:48:09,015 | 1 | 111,5294 | |
| 1 | 111,5294 | |||
| 1 | 111,5294 | |||
| 29.12.2025 | 10:48:08,940 | 2 | 111,5294 | |
| 2 | 111,5294 | |||
| 2 | 111,5294 | |||
| 29.12.2025 | 10:47:57,485 | 3 | 111,5002 | |
| 3 | 111,5002 | |||
| 3 | 111,5002 | |||
| 29.12.2025 | 10:47:55,220 | 107 | 111,5002 | |
| 107 | 111,5002 | |||
| 107 | 111,5002 | |||
| 29.12.2025 | 10:47:51,078 | 20 | 111,5002 | |
| 20 | 111,5002 | |||
| 20 | 111,5002 | |||
| 29.12.2025 | 10:47:40,983 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:47:40,780 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:47:39,871 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:47:38,781 | 20 | 111,5399 | |
| 20 | 111,5399 | |||
| 20 | 111,5399 | |||
| 29.12.2025 | 10:47:33,036 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:47:32,932 | 5 | 111,5399 | |
| 5 | 111,5399 | |||
| 5 | 111,5399 | |||
| 29.12.2025 | 10:47:29,109 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 29.12.2025 | 10:47:27,693 | 5 | 111,5051 | |
| 5 | 111,5051 | |||
| 5 | 111,5051 | |||
| 29.12.2025 | 10:47:11,822 | 1 | 111,5447 | |
| 1 | 111,5447 | |||
| 1 | 111,5447 | |||
| 29.12.2025 | 10:47:10,490 | 4 | 111,5449 | |
| 4 | 111,5449 | |||
| 4 | 111,5449 | |||
| 29.12.2025 | 10:47:09,479 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:47:08,174 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:47:07,172 | 3 | 111,5399 | |
| 3 | 111,5399 | |||
| 3 | 111,5399 | |||
| 29.12.2025 | 10:47:06,887 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:47:06,773 | 5 | 111,5001 | |
| 5 | 111,5001 | |||
| 5 | 111,5001 | |||
| 29.12.2025 | 10:47:06,168 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:47:04,880 | 119 | 111,5001 | |
| 119 | 111,5001 | |||
| 119 | 111,5001 | |||
| 29.12.2025 | 10:47:03,740 | 8 | 111,5399 | |
| 8 | 111,5399 | |||
| 8 | 111,5399 | |||
| 29.12.2025 | 10:46:57,001 | 5 | 111,5001 | |
| 5 | 111,5001 | |||
| 5 | 111,5001 | |||
| 29.12.2025 | 10:46:56,572 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:46:47,262 | 3 | 111,5051 | |
| 3 | 111,5051 | |||
| 3 | 111,5051 | |||
| 29.12.2025 | 10:46:45,835 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:46:45,225 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:46:43,719 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:46:41,358 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:46:41,224 | 18 | 111,5051 | |
| 18 | 111,5051 | |||
| 18 | 111,5051 | |||
| 29.12.2025 | 10:46:41,106 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 29.12.2025 | 10:46:39,791 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:46:38,961 | 5 | 111,5499 | |
| 5 | 111,5499 | |||
| 5 | 111,5499 | |||
| 29.12.2025 | 10:46:37,587 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:46:27,616 | 3 | 111,5153 | |
| 3 | 111,5153 | |||
| 3 | 111,5153 | |||
| 29.12.2025 | 10:46:25,090 | 50 | 111,5153 | |
| 50 | 111,5153 | |||
| 50 | 111,5153 | |||
| 29.12.2025 | 10:46:12,314 | 2 | 111,5545 | |
| 2 | 111,5545 | |||
| 2 | 111,5545 | |||
| 29.12.2025 | 10:46:06,971 | 5 | 111,5545 | |
| 5 | 111,5545 | |||
| 5 | 111,5545 | |||
| 29.12.2025 | 10:46:06,876 | 2 | 111,5545 | |
| 2 | 111,5545 | |||
| 2 | 111,5545 | |||
| 29.12.2025 | 10:46:05,769 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:46:04,761 | 89 | 111,5499 | |
| 89 | 111,5499 | |||
| 89 | 111,5499 | |||
| 29.12.2025 | 10:46:04,471 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:46:03,137 | 20 | 111,5499 | |
| 20 | 111,5499 | |||
| 20 | 111,5499 | |||
| 29.12.2025 | 10:45:57,610 | 4 | 111,5253 | |
| 4 | 111,5253 | |||
| 4 | 111,5253 | |||
| 29.12.2025 | 10:45:47,752 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:45:41,495 | 4 | 111,5499 | |
| 4 | 111,5499 | |||
| 4 | 111,5499 | |||
| 29.12.2025 | 10:45:39,805 | 3 | 111,5499 | |
| 3 | 111,5499 | |||
| 3 | 111,5499 | |||
| 29.12.2025 | 10:45:35,585 | 1 057 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 056 | 111,5499 | |||
| 1 057 | 111,5499 | |||
| 29.12.2025 | 10:45:35,517 | 44 | 111,5499 | |
| 44 | 111,5499 | |||
| 44 | 111,5499 | |||
| 29.12.2025 | 10:45:35,382 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:45:34,667 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 29.12.2025 | 10:45:33,329 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 10:45:33,259 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 10:45:28,425 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 29.12.2025 | 10:45:20,412 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:45:14,755 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 10:45:14,450 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 10:45:13,133 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 10:45:06,368 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:45:06,293 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:45:05,692 | 1 | 111,5623 | |
| 1 | 111,5623 | |||
| 1 | 111,5623 | |||
| 29.12.2025 | 10:45:03,796 | 2 | 111,5623 | |
| 2 | 111,5623 | |||
| 2 | 111,5623 | |||
| 29.12.2025 | 10:44:57,539 | 4 | 111,5152 | |
| 4 | 111,5152 | |||
| 4 | 111,5152 | |||
| 29.12.2025 | 10:44:52,116 | 2 | 111,5636 | |
| 2 | 111,5636 | |||
| 2 | 111,5636 | |||
| 29.12.2025 | 10:44:51,004 | 5 | 111,5636 | |
| 5 | 111,5636 | |||
| 5 | 111,5636 | |||
| 29.12.2025 | 10:44:46,053 | 20 | 111,5152 | |
| 20 | 111,5152 | |||
| 20 | 111,5152 | |||
| 29.12.2025 | 10:44:43,963 | 1 | 111,5586 | |
| 1 | 111,5586 | |||
| 1 | 111,5586 | |||
| 29.12.2025 | 10:44:43,362 | 3 | 111,5586 | |
| 3 | 111,5586 | |||
| 3 | 111,5586 | |||
| 29.12.2025 | 10:44:41,872 | 1 | 111,5586 | |
| 1 | 111,5586 | |||
| 1 | 111,5586 | |||
| 29.12.2025 | 10:44:41,752 | 1 | 111,5586 | |
| 1 | 111,5586 | |||
| 1 | 111,5586 | |||
| 29.12.2025 | 10:44:38,598 | 2 | 111,5152 | |
| 2 | 111,5152 | |||
| 2 | 111,5152 | |||
| 29.12.2025 | 10:44:37,350 | 3 | 111,5152 | |
| 3 | 111,5152 | |||
| 3 | 111,5152 | |||
| 29.12.2025 | 10:44:36,918 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:44:36,115 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 10:44:33,984 | 75 | 111,5152 | |
| 75 | 111,5152 | |||
| 75 | 111,5152 | |||
| 29.12.2025 | 10:44:33,800 | 5 | 111,5152 | |
| 5 | 111,5152 | |||
| 5 | 111,5152 | |||
| 29.12.2025 | 10:44:29,698 | 10 | 111,5649 | |
| 10 | 111,5649 | |||
| 10 | 111,5649 | |||
| 29.12.2025 | 10:44:20,895 | 45 | 111,5649 | |
| 45 | 111,5649 | |||
| 45 | 111,5649 | |||
| 29.12.2025 | 10:44:18,262 | 4 | 111,5649 | |
| 4 | 111,5649 | |||
| 4 | 111,5649 | |||
| 29.12.2025 | 10:44:03,605 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 10:44:01,689 | 34 | 111,5358 | |
| 34 | 111,5358 | |||
| 34 | 111,5358 | |||
| 29.12.2025 | 10:43:56,954 | 3 | 111,5358 | |
| 3 | 111,5358 | |||
| 3 | 111,5358 | |||
| 29.12.2025 | 10:43:52,754 | 1 000 | 111,5372 | |
| 1 000 | 111,5372 | |||
| 1 000 | 111,5372 | |||
| 29.12.2025 | 10:43:47,092 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 10:43:45,325 | 448 | 111,5699 | |
| 89 | 111,5699 | |||
| 448 | 111,5699 | |||
| 48 | 111,5699 | |||
| 10 | 111,5699 | |||
| 301 | 111,5699 | |||
| 29.12.2025 | 10:43:44,572 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 29.12.2025 | 10:43:43,761 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 29.12.2025 | 10:43:43,362 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:43:42,459 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:43:36,430 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:43:36,024 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 29.12.2025 | 10:43:35,522 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:43:34,112 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 29.12.2025 | 10:43:27,262 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 29.12.2025 | 10:43:16,167 | 20 | 111,5104 | |
| 20 | 111,5104 | |||
| 20 | 111,5104 | |||
| 29.12.2025 | 10:43:11,866 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:43:09,250 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:43:06,339 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 29.12.2025 | 10:43:05,325 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 29.12.2025 | 10:43:03,415 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:43:03,055 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:42:56,407 | 26 | 111,5013 | |
| 26 | 111,5013 | |||
| 26 | 111,5013 | |||
| 29.12.2025 | 10:42:56,268 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 29.12.2025 | 10:42:49,619 | 45 | 111,5349 | |
| 45 | 111,5349 | |||
| 45 | 111,5349 | |||
| 29.12.2025 | 10:42:43,593 | 8 | 111,5349 | |
| 8 | 111,5349 | |||
| 8 | 111,5349 | |||
| 29.12.2025 | 10:42:42,494 | 2 | 111,5002 | |
| 2 | 111,5002 | |||
| 2 | 111,5002 | |||
| 29.12.2025 | 10:42:37,959 | 3 | 111,4852 | |
| 3 | 111,4852 | |||
| 3 | 111,4852 | |||
| 29.12.2025 | 10:42:35,743 | 5 | 111,5299 | |
| 5 | 111,5299 | |||
| 5 | 111,5299 | |||
| 29.12.2025 | 10:42:32,423 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 29.12.2025 | 10:42:29,898 | 100 | 111,5299 | |
| 100 | 111,5299 | |||
| 100 | 111,5299 | |||
| 29.12.2025 | 10:42:22,957 | 45 | 111,4852 | |
| 45 | 111,4852 | |||
| 45 | 111,4852 | |||
| 29.12.2025 | 10:42:16,052 | 10 | 111,5349 | |
| 10 | 111,5349 | |||
| 10 | 111,5349 | |||
| 29.12.2025 | 10:42:10,785 | 5 | 111,4853 | |
| 5 | 111,4853 | |||
| 5 | 111,4853 | |||
| 29.12.2025 | 10:42:09,083 | 12 | 111,4853 | |
| 12 | 111,4853 | |||
| 12 | 111,4853 | |||
| 29.12.2025 | 10:42:05,562 | 6 | 111,5249 | |
| 6 | 111,5249 | |||
| 6 | 111,5249 | |||
| 29.12.2025 | 10:41:58,221 | 3 | 111,4801 | |
| 3 | 111,4801 | |||
| 3 | 111,4801 | |||
| 29.12.2025 | 10:41:46,785 | 303 | 111,4822 | |
| 39 | 111,4822 | |||
| 303 | 111,4822 | |||
| 264 | 111,4822 | |||
| 29.12.2025 | 10:41:43,629 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:41:39,906 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:41:37,791 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:41:37,192 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:41:36,884 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:41:34,676 | 2 | 111,5249 | |
| 2 | 111,5249 | |||
| 2 | 111,5249 | |||
| 29.12.2025 | 10:41:33,258 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:41:02,914 | 196 | 111,4999 | |
| 196 | 111,4999 | |||
| 196 | 111,4999 | |||
| 29.12.2025 | 10:40:56,741 | 3 | 111,4703 | |
| 3 | 111,4703 | |||
| 3 | 111,4703 | |||
| 29.12.2025 | 10:40:53,275 | 45 | 111,4663 | |
| 45 | 111,4663 | |||
| 45 | 111,4663 | |||
| 29.12.2025 | 10:40:51,506 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 29.12.2025 | 10:40:45,826 | 14 | 111,4949 | |
| 14 | 111,4949 | |||
| 14 | 111,4949 | |||
| 29.12.2025 | 10:40:42,204 | 9 | 111,4949 | |
| 9 | 111,4949 | |||
| 9 | 111,4949 | |||
| 29.12.2025 | 10:40:41,105 | 100 | 111,4659 | |
| 100 | 111,4659 | |||
| 100 | 111,4659 | |||
| 29.12.2025 | 10:40:35,212 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:40:33,347 | 3 | 111,4949 | |
| 3 | 111,4949 | |||
| 3 | 111,4949 | |||
| 29.12.2025 | 10:40:27,371 | 1 | 111,4608 | |
| 1 | 111,4608 | |||
| 1 | 111,4608 | |||
| 29.12.2025 | 10:40:21,539 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:40:07,750 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:40:07,323 | 50 | 111,4949 | |
| 50 | 111,4949 | |||
| 50 | 111,4949 | |||
| 29.12.2025 | 10:40:05,046 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:57,187 | 7 | 111,4656 | |
| 7 | 111,4656 | |||
| 7 | 111,4656 | |||
| 29.12.2025 | 10:39:55,009 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 29.12.2025 | 10:39:50,528 | 44 | 111,4669 | |
| 44 | 111,4669 | |||
| 44 | 111,4669 | |||
| 29.12.2025 | 10:39:44,133 | 10 | 111,4681 | |
| 10 | 111,4681 | |||
| 10 | 111,4681 | |||
| 29.12.2025 | 10:39:41,493 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:39,585 | 3 | 111,4949 | |
| 3 | 111,4949 | |||
| 3 | 111,4949 | |||
| 29.12.2025 | 10:39:36,859 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 29.12.2025 | 10:39:36,160 | 2 | 111,4681 | |
| 2 | 111,4681 | |||
| 2 | 111,4681 | |||
| 29.12.2025 | 10:39:35,854 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:35,363 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:35,252 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:34,366 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:34,250 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:33,246 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:39:29,422 | 1 | 111,4667 | |
| 1 | 111,4667 | |||
| 1 | 111,4667 | |||
| 29.12.2025 | 10:39:27,820 | 16 | 111,4667 | |
| 16 | 111,4667 | |||
| 16 | 111,4667 | |||
| 29.12.2025 | 10:39:17,228 | 9 | 111,4949 | |
| 9 | 111,4949 | |||
| 9 | 111,4949 | |||
| 29.12.2025 | 10:39:11,285 | 45 | 111,4629 | |
| 45 | 111,4629 | |||
| 45 | 111,4629 | |||
| 29.12.2025 | 10:39:03,676 | 1 | 111,4629 | |
| 1 | 111,4629 | |||
| 1 | 111,4629 | |||
| 29.12.2025 | 10:38:56,722 | 3 | 111,4665 | |
| 3 | 111,4665 | |||
| 3 | 111,4665 | |||
| 29.12.2025 | 10:38:53,976 | 137 | 111,4665 | |
| 137 | 111,4665 | |||
| 137 | 111,4665 | |||
| 29.12.2025 | 10:38:43,030 | 10 | 111,4999 | |
| 10 | 111,4999 | |||
| 10 | 111,4999 | |||
| 29.12.2025 | 10:38:41,525 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 29.12.2025 | 10:38:38,117 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:38:37,693 | 4 | 111,4949 | |
| 4 | 111,4949 | |||
| 4 | 111,4949 | |||
| 29.12.2025 | 10:38:37,407 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 29.12.2025 | 10:38:37,306 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:38:22,516 | 116 | 111,4949 | |
| 116 | 111,4949 | |||
| 116 | 111,4949 | |||
| 29.12.2025 | 10:38:13,555 | 500 | 111,4899 | |
| 500 | 111,4899 | |||
| 500 | 111,4899 | |||
| 29.12.2025 | 10:37:56,668 | 8 | 111,4755 | |
| 8 | 111,4755 | |||
| 8 | 111,4755 | |||
| 29.12.2025 | 10:37:53,582 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:37:43,289 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 29.12.2025 | 10:37:40,978 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 29.12.2025 | 10:37:40,371 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 29.12.2025 | 10:37:38,357 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 29.12.2025 | 10:37:37,983 | 1 | 111,4755 | |
| 1 | 111,4755 | |||
| 1 | 111,4755 | |||
| 29.12.2025 | 10:37:35,858 | 4 | 111,4999 | |
| 4 | 111,4999 | |||
| 4 | 111,4999 | |||
| 29.12.2025 | 10:37:35,451 | 344 | 111,4999 | |
| 344 | 111,4999 | |||
| 344 | 111,4999 | |||
| 29.12.2025 | 10:37:35,033 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 29.12.2025 | 10:37:34,627 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 29.12.2025 | 10:37:34,329 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 29.12.2025 | 10:37:33,626 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 29.12.2025 | 10:37:31,376 | 184 | 111,50 | |
| 100 | 111,50 | |||
| 5 | 111,50 | |||
| 20 | 111,50 | |||
| 184 | 111,50 | |||
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 50 | 111,50 | |||
| 7 | 111,50 | |||
| 29.12.2025 | 10:37:29,941 | 45 | 111,5049 | |
| 45 | 111,5049 | |||
| 45 | 111,5049 | |||
| 29.12.2025 | 10:37:26,529 | 4 | 111,5001 | |
| 4 | 111,5001 | |||
| 4 | 111,5001 | |||
| 29.12.2025 | 10:37:21,612 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 29.12.2025 | 10:37:19,567 | 5 | 111,5149 | |
| 5 | 111,5149 | |||
| 5 | 111,5149 | |||
| 29.12.2025 | 10:37:06,175 | 2 | 111,51 | |
| 2 | 111,51 | |||
| 2 | 111,51 | |||
| 29.12.2025 | 10:37:06,062 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 29.12.2025 | 10:37:04,575 | 15 | 111,5001 | |
| 15 | 111,5001 | |||
| 15 | 111,5001 | |||
| 29.12.2025 | 10:36:45,933 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 29.12.2025 | 10:36:37,308 | 11 | 111,5001 | |
| 11 | 111,5001 | |||
| 11 | 111,5001 | |||
| 29.12.2025 | 10:36:23,576 | 200 | 111,5001 | |
| 200 | 111,5001 | |||
| 180 | 111,5001 | |||
| 20 | 111,5001 | |||
| 29.12.2025 | 10:36:10,802 | 40 | 111,5349 | |
| 40 | 111,5349 | |||
| 40 | 111,5349 | |||
| 29.12.2025 | 10:36:10,298 | 8 | 111,5349 | |
| 8 | 111,5349 | |||
| 8 | 111,5349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00