Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4335
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:39:00,598 | 21 | 1 840,50 | |
| 19 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:38:45,801 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 09.07.2025 | 13:38:26,916 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:37:48,062 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 13:37:34,874 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:37:32,789 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 13:37:17,426 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:37:17,226 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 13:36:59,549 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 13:36:59,501 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 13:36:58,846 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 13:36:45,738 | 7 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 09.07.2025 | 13:36:30,235 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 13:36:30,035 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:36:26,037 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 09.07.2025 | 13:36:15,850 | 4 | 1 840,00 | |
| 4 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 09.07.2025 | 13:36:05,892 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:35:43,038 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:35:39,825 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 13:35:29,866 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:35:29,327 | 6 | 1 841,50 | |
| 6 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 09.07.2025 | 13:35:17,685 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 13:35:12,018 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 13:35:10,367 | 18 | 1 841,00 | |
| 18 | 1 841,00 | |||
| 18 | 1 841,00 | |||
| 09.07.2025 | 13:34:57,356 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:34:38,207 | 25 | 1 840,50 | |
| 25 | 1 840,50 | |||
| 25 | 1 840,50 | |||
| 09.07.2025 | 13:34:32,007 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:34:29,874 | 5 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 09.07.2025 | 13:34:14,608 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 13:33:54,159 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 13:33:41,133 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 13:33:41,077 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:33:33,229 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 09.07.2025 | 13:33:18,376 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 09.07.2025 | 13:33:15,710 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:32:39,488 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 09.07.2025 | 13:32:38,180 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:32:24,595 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:32:20,167 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:32:03,806 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:31:35,237 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:30:57,321 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 09.07.2025 | 13:30:56,564 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:30:47,237 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 09.07.2025 | 13:30:29,466 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:30:23,190 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 13:30:19,805 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:30:04,909 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:30:04,623 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:29:58,151 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 09.07.2025 | 13:29:53,530 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:29:47,090 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.07.2025 | 13:29:39,942 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:29:01,812 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:28:55,389 | 25 | 1 845,50 | |
| 25 | 1 845,50 | |||
| 25 | 1 845,50 | |||
| 09.07.2025 | 13:28:37,051 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:28:36,093 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:28:34,319 | 25 | 1 846,50 | |
| 25 | 1 846,50 | |||
| 25 | 1 846,50 | |||
| 09.07.2025 | 13:28:34,234 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 13:28:09,358 | 12 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 12 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 09.07.2025 | 13:27:49,439 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:27:42,291 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 13:27:37,568 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.07.2025 | 13:27:21,668 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:27:20,360 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:26:52,986 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.07.2025 | 13:26:51,174 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:26:45,661 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 15 | 1 843,50 | |||
| 09.07.2025 | 13:26:42,222 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:26:28,442 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:26:10,934 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 09.07.2025 | 13:25:32,109 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:25:27,984 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:25:20,208 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:25:08,181 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:25:01,791 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:24:57,660 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:24:55,748 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:24:55,053 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:24:42,668 | 9 | 1 845,50 | |
| 9 | 1 845,50 | |||
| 9 | 1 845,50 | |||
| 09.07.2025 | 13:24:35,792 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 13:24:22,634 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 13:24:01,704 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 09.07.2025 | 13:23:56,785 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 13:23:30,821 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 09.07.2025 | 13:23:27,847 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 13:23:22,718 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:23:18,640 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 09.07.2025 | 13:23:17,682 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:22:58,829 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:22:43,733 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:22:35,565 | 13 | 1 844,00 | |
| 13 | 1 844,00 | |||
| 13 | 1 844,00 | |||
| 09.07.2025 | 13:22:35,177 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:22:28,002 | 39 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 38 | 1 843,00 | |||
| 39 | 1 843,00 | |||
| 09.07.2025 | 13:22:27,125 | 67 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 61 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 27 | 1 843,00 | |||
| 09.07.2025 | 13:21:56,861 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 09.07.2025 | 13:21:48,300 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:21:39,981 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 13:21:28,865 | 22 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 21 | 1 842,50 | |||
| 09.07.2025 | 13:21:27,581 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 09.07.2025 | 13:21:22,192 | 41 | 1 843,00 | |
| 41 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:20:38,803 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 09.07.2025 | 13:20:33,699 | 6 | 1 843,00 | |
| 6 | 1 843,00 | |||
| 6 | 1 843,00 | |||
| 09.07.2025 | 13:20:26,904 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 09.07.2025 | 13:20:12,357 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 13:20:09,599 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:19:51,449 | 44 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 31 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 13:17:57,883 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 09.07.2025 | 13:17:38,058 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 09.07.2025 | 13:17:32,834 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:17:00,803 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 09.07.2025 | 13:17:00,408 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.07.2025 | 13:16:50,681 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:16:21,367 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.07.2025 | 13:16:05,591 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:16:01,940 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.07.2025 | 13:16:01,834 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 13:15:44,490 | 23 | 1 845,00 | |
| 23 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 09.07.2025 | 13:15:31,600 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 13:15:26,142 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 09.07.2025 | 13:15:16,518 | 8 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:14:53,430 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 09.07.2025 | 13:14:47,112 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:14:40,022 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 09.07.2025 | 13:14:39,957 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:14:25,894 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 09.07.2025 | 13:14:22,172 | 17 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 16 | 1 845,00 | |||
| 09.07.2025 | 13:13:57,511 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 09.07.2025 | 13:13:56,519 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 09.07.2025 | 13:13:42,927 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:13:38,597 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:13:06,388 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 09.07.2025 | 13:12:58,330 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:12:57,171 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:12:37,520 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 09.07.2025 | 13:12:32,371 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:12:15,862 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:12:05,410 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:11:57,567 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.07.2025 | 13:11:37,157 | 60 | 1 845,00 | |
| 60 | 1 845,00 | |||
| 60 | 1 845,00 | |||
| 09.07.2025 | 13:11:32,383 | 8 | 1 844,50 | |
| 8 | 1 844,50 | |||
| 8 | 1 844,50 | |||
| 09.07.2025 | 13:11:15,609 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:11:08,562 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 09.07.2025 | 13:11:02,523 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:10:56,532 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:10:52,474 | 40 | 1 845,50 | |
| 40 | 1 845,50 | |||
| 40 | 1 845,50 | |||
| 09.07.2025 | 13:10:41,993 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:10:41,546 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.07.2025 | 13:10:37,242 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.07.2025 | 13:10:29,216 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 13:10:11,110 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:10:05,162 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:09:59,622 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:09:55,329 | 9 | 1 845,00 | |
| 9 | 1 845,00 | |||
| 9 | 1 845,00 | |||
| 09.07.2025 | 13:09:47,769 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 09.07.2025 | 13:09:47,029 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:09:45,420 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:09:30,891 | 12 | 1 845,00 | |
| 12 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 09.07.2025 | 13:08:59,932 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 09.07.2025 | 13:08:47,012 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 09.07.2025 | 13:08:45,537 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:08:38,795 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:08:25,580 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 13:08:13,950 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 09.07.2025 | 13:08:02,457 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:08:01,233 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 09.07.2025 | 13:07:57,803 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 09.07.2025 | 13:07:57,645 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 09.07.2025 | 13:07:32,033 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 09.07.2025 | 13:07:30,571 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:07:17,688 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:07:14,872 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 13:06:59,676 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 09.07.2025 | 13:06:59,452 | 63 | 1 844,00 | |
| 45 | 1 844,00 | |||
| 35 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 27 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:05:57,101 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 09.07.2025 | 13:05:54,080 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:05:41,764 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.07.2025 | 13:05:39,788 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 13:05:35,732 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.07.2025 | 13:05:30,127 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 15 | 1 843,50 | |||
| 09.07.2025 | 13:05:25,509 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:05:23,652 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:04:02,423 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 09.07.2025 | 13:03:29,042 | 17 | 1 842,50 | |
| 17 | 1 842,50 | |||
| 17 | 1 842,50 | |||
| 09.07.2025 | 13:03:06,703 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 09.07.2025 | 13:02:59,816 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 13:02:55,310 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 13:02:53,699 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:02:52,896 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:02:38,981 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:02:27,399 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 09.07.2025 | 13:01:55,772 | 13 | 1 842,50 | |
| 13 | 1 842,50 | |||
| 13 | 1 842,50 | |||
| 09.07.2025 | 13:01:31,554 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 13:01:28,884 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:01:17,411 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:01:10,375 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:01:08,902 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:00:59,602 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:00:12,979 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 09.07.2025 | 13:00:05,835 | 57 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 57 | 1 842,00 | |||
| 27 | 1 842,00 | |||
| 09.07.2025 | 12:59:52,597 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 37 | 1 842,00 | |||
| 09.07.2025 | 12:59:31,142 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 09.07.2025 | 12:59:29,797 | 12 | 1 841,50 | |
| 12 | 1 841,50 | |||
| 12 | 1 841,50 | |||
| 09.07.2025 | 12:59:28,651 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 12:58:49,104 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 12:58:47,273 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.07.2025 | 12:58:45,593 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 12:58:22,068 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 09.07.2025 | 12:58:19,727 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 12:58:09,170 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 12:57:56,108 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 12:57:47,083 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 12:57:35,659 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 12:56:47,267 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 09.07.2025 | 12:56:12,426 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 12:56:10,214 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 12:56:07,101 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 12:55:44,252 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 12:55:03,299 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 12:54:53,181 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 12:54:43,474 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 12:54:31,596 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 12:54:15,042 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 12:54:07,358 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 12:53:47,939 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 12:53:28,034 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 12:53:24,091 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 12:53:20,061 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 12:53:00,188 | 23 | 1 842,50 | |
| 23 | 1 842,50 | |||
| 23 | 1 842,50 | |||
| 09.07.2025 | 12:52:58,249 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 37 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.07.2025 | 12:52:27,857 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 09.07.2025 | 12:52:12,575 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 09.07.2025 | 12:51:44,246 | 25 | 1 843,50 | |
| 25 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 09.07.2025 | 12:51:27,029 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 12:51:17,968 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 12:51:01,076 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:51:00,227 | 12 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 09.07.2025 | 12:50:54,955 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 12:50:50,692 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 12:50:40,654 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 12:50:15,069 | 32 | 1 839,50 | |
| 32 | 1 839,50 | |||
| 32 | 1 839,50 | |||
| 09.07.2025 | 12:50:10,131 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:50:00,070 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 09.07.2025 | 12:49:51,231 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:48:44,928 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:48:38,953 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 09.07.2025 | 12:48:23,761 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:48:23,663 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:48:15,511 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:47:55,531 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 12:47:50,996 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 12:47:50,149 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:47:35,860 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:47:14,586 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 12:46:52,246 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 09.07.2025 | 12:46:42,304 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:46:29,222 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:46:23,473 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 09.07.2025 | 12:46:09,499 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:46:00,367 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 09.07.2025 | 12:45:59,337 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:45:53,595 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:45:41,129 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:45:21,643 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 09.07.2025 | 12:45:04,579 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:44:54,214 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:44:45,663 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:44:37,521 | 25 | 1 839,00 | |
| 25 | 1 839,00 | |||
| 25 | 1 839,00 | |||
| 09.07.2025 | 12:44:31,873 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 12:43:35,316 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:43:16,524 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 09.07.2025 | 12:42:54,149 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:42:47,405 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 12:42:44,390 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:42:32,126 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 12:42:16,483 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 09.07.2025 | 12:41:51,492 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 09.07.2025 | 12:41:45,531 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 09.07.2025 | 12:41:33,055 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 09.07.2025 | 12:41:21,976 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 12:40:45,473 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 12:40:41,311 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 12:40:22,831 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 12:39:59,020 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 12:39:57,180 | 30 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 27 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 12:39:47,543 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 09.07.2025 | 12:39:09,452 | 15 | 1 840,00 | |
| 15 | 1 840,00 | |||
| 15 | 1 840,00 | |||
| 09.07.2025 | 12:39:02,059 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 12:38:55,445 | 2 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 09.07.2025 | 12:38:55,355 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 12:38:54,584 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 09.07.2025 | 12:38:54,468 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 09.07.2025 | 12:38:54,300 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 09.07.2025 | 12:38:54,175 | 35 | 1 840,00 | |
| 9 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 16 | 1 840,00 | |||
| 35 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 09.07.2025 | 12:38:40,622 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 12:38:34,368 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:38:33,087 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 12:38:12,023 | 25 | 1 839,00 | |
| 25 | 1 839,00 | |||
| 24 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 12:37:24,436 | 34 | 1 839,50 | |
| 34 | 1 839,50 | |||
| 34 | 1 839,50 | |||
| 09.07.2025 | 12:37:24,307 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 09.07.2025 | 12:37:14,136 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 12:37:09,903 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 12:37:08,705 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:36:46,259 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:36:44,737 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:36:42,978 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 12:36:42,733 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:36:37,903 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 12:36:34,095 | 15 | 1 837,50 | |
| 15 | 1 837,50 | |||
| 15 | 1 837,50 | |||
| 09.07.2025 | 12:36:19,522 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 09.07.2025 | 12:36:10,422 | 25 | 1 836,00 | |
| 25 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 09.07.2025 | 12:36:02,878 | 12 | 1 836,00 | |
| 12 | 1 836,00 | |||
| 12 | 1 836,00 | |||
| 09.07.2025 | 12:35:45,474 | 30 | 1 836,00 | |
| 30 | 1 836,00 | |||
| 30 | 1 836,00 | |||
| 09.07.2025 | 12:35:42,955 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 09.07.2025 | 12:35:41,128 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 13 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 09.07.2025 | 12:34:42,651 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 40 | 1 835,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00