Vanguard S&P 500 UCITS ETF

4517

4090

111.2599

       

Date Time Volume Order Volume Price
07/11/2025 13:28:05.028 3   111.2599
      3 111.2599
      3 111.2599
07/11/2025 13:27:25.822 2   111.2099
      2 111.2099
      2 111.2099
07/11/2025 13:27:22.798 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 13:27:08.921 9   111.2599
      9 111.2599
      9 111.2599
07/11/2025 13:26:54.036 7   111.2999
      7 111.2999
      7 111.2999
07/11/2025 13:26:47.192 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 13:26:42.769 1   111.3199
      1 111.3199
      1 111.3199
07/11/2025 13:26:41.462 3   111.3199
      3 111.3199
      3 111.3199
07/11/2025 13:26:38.848 4   111.3001
      4 111.3001
      4 111.3001
07/11/2025 13:26:32.811 1   111.3199
      1 111.3199
      1 111.3199
07/11/2025 13:26:18.036 2   111.3199
      2 111.3199
      2 111.3199
07/11/2025 13:26:15.819 3   111.3199
      3 111.3199
      3 111.3199
07/11/2025 13:26:09.883 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 13:26:08.274 9   111.3099
      9 111.3099
      9 111.3099
07/11/2025 13:26:00.732 10   111.2899
      10 111.2899
      10 111.2899
07/11/2025 13:25:55.297 5   111.2899
      5 111.2899
      5 111.2899
07/11/2025 13:25:17.567 2   111.2601
      2 111.2601
      2 111.2601
07/11/2025 13:25:14.971 66   111.2699
      66 111.2699
      66 111.2699
07/11/2025 13:25:08.742 3   111.2501
      3 111.2501
      3 111.2501
07/11/2025 13:25:06.728 3   111.2749
      3 111.2749
      3 111.2749
07/11/2025 13:25:05.241 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 13:25:03.507 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 13:24:57.980 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:24:49.936 9   111.2501
      9 111.2501
      9 111.2501
07/11/2025 13:24:38.470 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:24:30.621 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 13:24:16.220 110   111.1851
      110 111.1851
      110 111.1851
07/11/2025 13:24:10.107 31   111.1651
      31 111.1651
      31 111.1651
07/11/2025 13:23:30.979 1   111.1751
      1 111.1751
      1 111.1751
07/11/2025 13:23:27.960 10   111.1849
      10 111.1849
      10 111.1849
07/11/2025 13:23:26.258 190   111.1701
      190 111.1701
      190 111.1701
07/11/2025 13:22:58.097 4   111.1999
      4 111.1999
      4 111.1999
07/11/2025 13:22:54.178 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:22:37.790 4   111.1801
      4 111.1801
      4 111.1801
07/11/2025 13:22:29.446 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:22:20.893 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 13:22:13.350 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 13:22:13.059 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 13:22:12.949 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 13:22:05.807 4   111.2149
      4 111.2149
      4 111.2149
07/11/2025 13:21:50.201 5   111.24
      5 111.24
      5 111.24
07/11/2025 13:21:18.245 3   111.2399
      3 111.2399
      3 111.2399
07/11/2025 13:21:15.729 5   111.2499
      5 111.2499
      5 111.2499
07/11/2025 13:21:14.720 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 13:21:08.685 9   111.2449
      9 111.2449
      9 111.2449
07/11/2025 13:21:07.881 4   111.2301
      4 111.2301
      4 111.2301
07/11/2025 13:20:54.217 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 13:20:44.764 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:20:32.160 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:20:04.544 2   111.2399
      2 111.2399
      2 111.2399
07/11/2025 13:19:50.271 1   111.2349
      1 111.2349
      1 111.2349
07/11/2025 13:19:35.389 9   111.2399
      9 111.2399
      9 111.2399
07/11/2025 13:19:23.409 3   111.2599
      3 111.2599
      3 111.2599
07/11/2025 13:19:17.174 1   111.2699
      1 111.2699
      1 111.2699
07/11/2025 13:19:15.165 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 13:19:10.234 1   111.2799
      1 111.2799
      1 111.2799
07/11/2025 13:19:07.921 3   111.2651
      3 111.2651
      3 111.2651
07/11/2025 13:19:02.099 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:18:58.163 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:18:38.342 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 13:18:29.489 2   111.25
      2 111.25
      2 111.25
07/11/2025 13:18:10.580 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 13:18:04.137 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:17:53.982 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:17:35.075 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 13:17:23.908 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:17:23.789 3   111.29
      3 111.29
      3 111.29
07/11/2025 13:17:19.719 58   111.30
      58 111.30
      58 111.30
07/11/2025 13:16:57.958 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:16:32.406 1   111.3351
      1 111.3351
      1 111.3351
07/11/2025 13:16:16.906 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:16:12.694 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 13:16:10.785 17   111.3451
      17 111.3451
      17 111.3451
07/11/2025 13:16:01.931 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:15:44.646 45   111.3649
      45 111.3649
      45 111.3649
07/11/2025 13:15:42.329 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:15:33.898 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:15:27.648 1   111.3401
      1 111.3401
      1 111.3401
07/11/2025 13:15:26.798 2   111.3499
      2 111.3499
      2 111.3499
07/11/2025 13:15:03.209 4   111.3051
      4 111.3051
      4 111.3051
07/11/2025 13:14:55.353 3   111.3149
      3 111.3149
      3 111.3149
07/11/2025 13:14:51.935 55   111.3001
      55 111.3001
      55 111.3001
07/11/2025 13:14:38.257 4   111.3051
      4 111.3051
      4 111.3051
07/11/2025 13:14:25.888 1   111.3399
      1 111.3399
      1 111.3399
07/11/2025 13:14:20.858 1   111.3299
      1 111.3299
      1 111.3299
07/11/2025 13:13:48.222 3   111.3499
      3 111.3499
      3 111.3499
07/11/2025 13:13:33.565 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 13:13:24.136 9   111.3499
      9 111.3499
      9 111.3499
07/11/2025 13:13:15.552 2   111.3499
      2 111.3499
      2 111.3499
07/11/2025 13:13:04.658 114   111.3501
      114 111.3501
      114 111.3501
07/11/2025 13:12:54.523 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:12:48.079 1   111.3299
      1 111.3299
      1 111.3299
07/11/2025 13:12:38.927 3   111.3151
      3 111.3151
      3 111.3151
07/11/2025 13:12:32.891 1   111.3299
      1 111.3299
      1 111.3299
07/11/2025 13:12:10.560 1   111.3998
      1 111.3998
      1 111.3998
07/11/2025 13:11:45.116 1   111.2853
      1 111.2853
      1 111.2853
07/11/2025 13:11:39.882 1   111.4071
      1 111.4071
      1 111.4071
07/11/2025 13:11:24.993 300   111.3208
      300 111.3208
      300 111.3208
07/11/2025 13:11:24.189 1   111.4426
      1 111.4426
      1 111.4426
07/11/2025 13:11:08.092 1   111.4395
      1 111.4395
      1 111.4395
07/11/2025 13:11:01.250 6   111.329
      6 111.329
      6 111.329
07/11/2025 13:10:21.020 46   111.46
      35 111.46
      46 111.46
      11 111.46
07/11/2025 13:10:11.260 4   111.4563
      4 111.4563
      4 111.4563
07/11/2025 13:10:02.005 3   111.4476
      3 111.4476
      3 111.4476
07/11/2025 13:09:37.154 3   111.3849
      3 111.3849
      3 111.3849
07/11/2025 13:09:21.860 12   111.3651
      12 111.3651
      12 111.3651
07/11/2025 13:09:14.625 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 13:09:00.534 5   111.3949
      5 111.3949
      5 111.3949
07/11/2025 13:08:49.271 1   111.3851
      1 111.3851
      1 111.3851
07/11/2025 13:08:20.895 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:08:08.926 3   111.3651
      3 111.3651
      3 111.3651
07/11/2025 13:07:56.150 6   111.3899
      6 111.3899
      6 111.3899
07/11/2025 13:07:55.651 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:07:38.946 5   111.3999
      5 111.3999
      5 111.3999
07/11/2025 13:07:32.911 4   111.3999
      4 111.3999
      4 111.3999
07/11/2025 13:07:18.935 9   111.4049
      9 111.4049
      9 111.4049
07/11/2025 13:07:13.094 111   111.3851
      111 111.3851
      111 111.3851
07/11/2025 13:07:08.969 3   111.3901
      3 111.3901
      3 111.3901
07/11/2025 13:06:41.308 3   111.3799
      3 111.3799
      3 111.3799
07/11/2025 13:06:39.905 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 13:06:08.920 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:05:57.256 45   111.3951
      45 111.3951
      45 111.3951
07/11/2025 13:05:50.514 2   111.4099
      2 111.4099
      2 111.4099
07/11/2025 13:05:48.307 2   111.3999
      2 111.3999
      2 111.3999
07/11/2025 13:05:40.763 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:05:38.754 5   111.3851
      5 111.3851
      5 111.3851
07/11/2025 13:05:33.698 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 13:05:33.626 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 13:05:28.600 5   111.3999
      5 111.3999
      5 111.3999
07/11/2025 13:05:25.280 5   111.3801
      5 111.3801
      5 111.3801
07/11/2025 13:05:14.826 3   111.3749
      3 111.3749
      3 111.3749
07/11/2025 13:05:12.708 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 13:04:13.881 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 13:04:04.826 2   111.3251
      2 111.3251
      2 111.3251
07/11/2025 13:03:57.689 1   111.3499
      1 111.3499
      1 111.3499
07/11/2025 13:03:30.645 9   111.3699
      9 111.3699
      9 111.3699
07/11/2025 13:03:27.589 4   111.3351
      4 111.3351
      4 111.3351
07/11/2025 13:03:18.780 30   111.3601
      30 111.3601
      30 111.3601
07/11/2025 13:03:07.609 1   111.3551
      1 111.3551
      1 111.3551
07/11/2025 13:03:04.391 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:02:45.838 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 13:02:38.951 3   111.3401
      3 111.3401
      3 111.3401
07/11/2025 13:02:35.428 3   111.3599
      3 111.3599
      3 111.3599
07/11/2025 13:02:10.682 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 13:01:55.896 2   111.3599
      2 111.3599
      2 111.3599
07/11/2025 13:01:51.978 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:01:43.034 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:01:36.490 27   111.3751
      27 111.3751
      27 111.3751
07/11/2025 13:01:29.048 84   111.3801
      84 111.3801
      84 111.3801
07/11/2025 13:01:23.718 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:01:09.238 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:01:08.634 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:00:58.972 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 13:00:38.463 3   111.3501
      3 111.3501
      3 111.3501
07/11/2025 13:00:37.055 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:00:32.732 9   111.3999
      9 111.3999
      9 111.3999
07/11/2025 13:00:29.617 14   111.3999
      14 111.3999
      14 111.3999
07/11/2025 13:00:29.037 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:00:27.803 30   111.3601
      30 111.3601
      30 111.3601
07/11/2025 13:00:21.665 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 13:00:20.763 2   111.4549
      2 111.4549
      2 111.4549
07/11/2025 12:59:56.517 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:59:56.215 2   111.4399
      2 111.4399
      2 111.4399
07/11/2025 12:59:53.097 2   111.4299
      2 111.4299
      2 111.4299
07/11/2025 12:59:46.466 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:59:43.346 60   111.4399
      60 111.4399
      60 111.4399
07/11/2025 12:59:38.136 4   111.3951
      4 111.3951
      4 111.3951
07/11/2025 12:59:21.232 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:59:20.526 100   111.3851
      100 111.3851
      100 111.3851
07/11/2025 12:59:06.752 1   111.4199
      1 111.4199
      1 111.4199
07/11/2025 12:59:06.349 1   111.4199
      1 111.4199
      1 111.4199
07/11/2025 12:58:47.743 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 12:58:45.428 1   111.4199
      1 111.4199
      1 111.4199
07/11/2025 12:58:38.185 4   111.3751
      4 111.3751
      4 111.3751
07/11/2025 12:58:37.179 2   111.4149
      2 111.4149
      2 111.4149
07/11/2025 12:58:21.693 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:58:12.440 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:58:11.435 2   111.4299
      2 111.4299
      2 111.4299
07/11/2025 12:58:06.909 2   111.4199
      2 111.4199
      2 111.4199
07/11/2025 12:58:06.311 2   111.4199
      2 111.4199
      2 111.4199
07/11/2025 12:57:56.044 5   111.4299
      5 111.4299
      5 111.4299
07/11/2025 12:57:21.158 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:57:08.382 3   111.4001
      3 111.4001
      3 111.4001
07/11/2025 12:56:58.525 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:56:47.156 1   111.4349
      1 111.4349
      1 111.4349
07/11/2025 12:56:44.646 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:56:33.472 1   111.4001
      1 111.4001
      1 111.4001
07/11/2025 12:56:21.100 1   111.4499
      1 111.4499
      1 111.4499
07/11/2025 12:56:17.073 17   111.4001
      17 111.4001
      17 111.4001
07/11/2025 12:55:51.530 1   111.4249
      1 111.4249
      1 111.4249
07/11/2025 12:55:24.689 9   111.3849
      9 111.3849
      9 111.3849
07/11/2025 12:55:18.946 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:55:16.389 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:55:11.198 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 12:55:09.084 3   111.3649
      3 111.3649
      3 111.3649
07/11/2025 12:55:04.597 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:54:56.223 10   111.33
      10 111.33
      10 111.33
07/11/2025 12:54:50.678 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 12:54:49.473 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 12:54:38.010 3   111.3351
      3 111.3351
      3 111.3351
07/11/2025 12:54:36.304 5   111.3749
      5 111.3749
      5 111.3749
07/11/2025 12:54:32.780 4   111.3849
      4 111.3849
      4 111.3849
07/11/2025 12:54:31.974 9   111.3849
      9 111.3849
      9 111.3849
07/11/2025 12:54:28.763 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:54:26.146 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:54:20.922 3   111.3849
      3 111.3849
      3 111.3849
07/11/2025 12:54:15.301 9   111.3251
      9 111.3251
      9 111.3251
07/11/2025 12:54:11.968 2   111.3799
      2 111.3799
      2 111.3799
07/11/2025 12:54:07.766 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 12:54:06.642 1   111.3151
      1 111.3151
      1 111.3151
07/11/2025 12:53:58.198 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 12:53:57.589 1   111.3151
      1 111.3151
      1 111.3151
07/11/2025 12:53:20.280 2   111.3849
      2 111.3849
      2 111.3849
07/11/2025 12:53:14.747 1   111.3451
      1 111.3451
      1 111.3451
07/11/2025 12:53:06.855 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:53:06.801 2   111.3351
      2 111.3351
      2 111.3351
07/11/2025 12:53:06.099 2   111.3849
      2 111.3849
      2 111.3849
07/11/2025 12:52:41.070 2   111.3849
      2 111.3849
      2 111.3849
07/11/2025 12:52:38.059 3   111.3251
      3 111.3251
      3 111.3251
07/11/2025 12:52:20.152 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:52:18.344 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:52:13.420 4   111.3849
      4 111.3849
      4 111.3849
07/11/2025 12:52:08.088 3   111.3251
      3 111.3251
      3 111.3251
07/11/2025 12:51:45.871 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:51:39.137 3   111.3151
      3 111.3151
      3 111.3151
07/11/2025 12:51:36.415 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:51:24.956 5   111.3499
      5 111.3499
      5 111.3499
07/11/2025 12:51:00.014 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 12:50:59.511 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 12:50:49.552 2   111.3599
      2 111.3599
      2 111.3599
07/11/2025 12:50:48.948 6   111.3051
      6 111.3051
      6 111.3051
07/11/2025 12:50:48.242 5   111.3599
      5 111.3599
      5 111.3599
07/11/2025 12:50:46.735 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:50:46.033 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:50:37.783 3   111.2751
      3 111.2751
      3 111.2751
07/11/2025 12:50:27.929 2   111.3199
      2 111.3199
      2 111.3199
07/11/2025 12:50:21.297 2   111.2999
      2 111.2999
      2 111.2999
07/11/2025 12:50:18.874 1   111.3049
      1 111.3049
      1 111.3049
07/11/2025 12:50:12.763 3   111.3349
      3 111.3349
      3 111.3349
07/11/2025 12:49:57.320 2   111.3249
      2 111.3249
      2 111.3249
07/11/2025 12:49:51.978 1   111.3249
      1 111.3249
      1 111.3249
07/11/2025 12:49:38.103 3   111.2751
      3 111.2751
      3 111.2751
07/11/2025 12:49:29.259 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:49:21.316 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:49:13.970 1   111.3249
      1 111.3249
      1 111.3249
07/11/2025 12:48:47.309 2   111.2651
      2 111.2651
      2 111.2651
07/11/2025 12:48:41.256 20   111.3049
      20 111.3049
      20 111.3049
07/11/2025 12:48:40.471 12   111.3049
      12 111.3049
      12 111.3049
07/11/2025 12:48:21.461 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 12:48:19.047 1   111.3049
      1 111.3049
      1 111.3049
07/11/2025 12:48:07.881 4   111.2651
      4 111.2651
      4 111.2651
07/11/2025 12:47:55.521 2   111.3149
      2 111.3149
      2 111.3149
07/11/2025 12:47:52.902 14   111.3149
      14 111.3149
      14 111.3149
07/11/2025 12:47:50.892 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:47:37.116 2   111.2999
      2 111.2999
      2 111.2999
07/11/2025 12:47:10.961 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 12:47:08.143 5   111.2899
      5 111.2899
      5 111.2899
07/11/2025 12:47:07.441 2   111.2899
      2 111.2899
      2 111.2899
07/11/2025 12:47:05.929 2   111.2899
      2 111.2899
      2 111.2899
07/11/2025 12:47:02.213 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 12:47:00.000 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:46:45.964 3   111.2899
      3 111.2899
      3 111.2899
07/11/2025 12:46:37.871 3   111.2501
      3 111.2501
      3 111.2501
07/11/2025 12:46:37.471 1   111.2999
      1 111.2999
      1 111.2999
07/11/2025 12:46:32.946 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 12:46:24.399 2   111.3149
      2 111.3149
      2 111.3149
07/11/2025 12:46:20.481 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 12:46:18.168 3   111.3149
      3 111.3149
      3 111.3149
07/11/2025 12:46:11.637 3   111.3049
      3 111.3049
      3 111.3049
07/11/2025 12:45:44.275 5   111.2301
      5 111.2301
      5 111.2301
07/11/2025 12:45:29.004 3   111.2799
      3 111.2799
      3 111.2799
07/11/2025 12:45:22.768 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 12:45:20.656 2   111.2599
      2 111.2599
      2 111.2599
07/11/2025 12:45:16.327 156   111.2101
      156 111.2101
      156 111.2101
07/11/2025 12:45:09.688 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 12:44:49.176 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:44:46.779 9   111.2649
      9 111.2649
      9 111.2649
07/11/2025 12:44:37.616 3   111.2101
      3 111.2101
      3 111.2101
07/11/2025 12:44:36.811 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:44:23.537 77   111.2001
      77 111.2001
      77 111.2001
07/11/2025 12:44:20.516 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:44:18.205 11   111.2649
      11 111.2649
      11 111.2649
07/11/2025 12:44:10.259 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:43:58.488 3   111.2749
      3 111.2749
      3 111.2749
07/11/2025 12:43:48.141 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:43:38.582 5   111.2599
      4 111.2599
      1 111.2599
      5 111.2599
07/11/2025 12:43:37.677 3   111.2101
      3 111.2101
      3 111.2101
07/11/2025 12:43:29.664 5   111.2001
      5 111.2001
      5 111.2001
07/11/2025 12:43:28.114 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:43:26.906 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:43:06.595 3   111.2349
      3 111.2349
      3 111.2349
07/11/2025 12:42:45.614 2   111.2399
      2 111.2399
      2 111.2399
07/11/2025 12:42:43.168 2   111.2449
      2 111.2449
      2 111.2449
07/11/2025 12:42:37.936 3   111.1701
      3 111.1701
      3 111.1701
07/11/2025 12:42:14.242 16   111.2299
      16 111.2299
      16 111.2299
07/11/2025 12:42:07.462 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 12:41:54.083 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:41:52.371 2   111.2049
      2 111.2049
      2 111.2049
07/11/2025 12:41:43.882 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:43.801 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:37.787 4   111.1701
      4 111.1701
      4 111.1701
07/11/2025 12:41:36.477 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:41:32.711 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 12:41:30.948 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:30.146 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:41:26.014 1   111.1601
      1 111.1601
      1 111.1601
07/11/2025 12:41:24.206 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 12:41:16.668 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 12:41:07.719 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:40:47.809 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:40:45.798 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:39:51.248 10   111.1399
      10 111.1399
      10 111.1399
07/11/2025 12:39:38.123 3   111.1151
      3 111.1151
      3 111.1151
07/11/2025 12:39:24.556 1   111.1449
      1 111.1449
      1 111.1449
07/11/2025 12:39:08.970 2   111.1349
      2 111.1349
      2 111.1349
07/11/2025 12:39:06.556 3   111.1349
      3 111.1349
      3 111.1349
07/11/2025 12:39:06.161 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:39:03.536 1   111.1151
      1 111.1151
      1 111.1151
07/11/2025 12:39:02.530 1   111.1151
      1 111.1151
      1 111.1151
07/11/2025 12:38:59.417 22   111.1349
      22 111.1349
      22 111.1349
07/11/2025 12:38:54.693 2   111.1449
      2 111.1449
      2 111.1449
07/11/2025 12:38:45.333 106   111.1251
      106 111.1251
      106 111.1251
07/11/2025 12:38:35.579 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:38:09.430 22   111.0799
      22 111.0799
      22 111.0799
07/11/2025 12:37:59.477 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:52.240 4   111.0899
      4 111.0899
      4 111.0899
07/11/2025 12:37:46.320 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:45.095 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:43.987 44   111.0801
      44 111.0801
      44 111.0801
07/11/2025 12:37:37.053 10   111.1149
      10 111.1149
      10 111.1149
07/11/2025 12:37:31.926 2   111.0901
      2 111.0901
      2 111.0901
07/11/2025 12:37:31.322 3   111.1199
      3 111.1199
      3 111.1199
07/11/2025 12:37:18.122 1   111.1049
      1 111.1049
      1 111.1049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM