Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

856

1331

13,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2025	12:31:32,891	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	12:29:26,758	23		13,265
			23	13,265
			23	13,265
02.07.2025	12:25:30,235	360		13,285
			360	13,285
			360	13,285
02.07.2025	12:24:59,897	2		13,285
			2	13,285
			2	13,285
02.07.2025	12:22:29,035	78		13,285
			78	13,285
			78	13,285
02.07.2025	12:22:16,139	100		13,285
			100	13,285
			100	13,285
02.07.2025	12:21:47,985	301		13,285
			301	13,285
			301	13,285
02.07.2025	12:21:05,361	200		13,285
			200	13,285
			200	13,285
02.07.2025	12:19:45,868	100		13,265
			100	13,265
			100	13,265
02.07.2025	12:19:22,944	150		13,285
			150	13,285
			150	13,285
02.07.2025	12:18:52,292	50		13,285
			50	13,285
			50	13,285
02.07.2025	12:17:04,087	200		13,265
			200	13,265
			200	13,265
02.07.2025	12:16:20,577	500		13,29
			500	13,29
			500	13,29
02.07.2025	12:16:19,868	800		13,265
			800	13,265
			800	13,265
02.07.2025	12:16:10,318	700		13,29
			50	13,29
			650	13,29
			700	13,29
02.07.2025	12:14:57,749	13		13,295
			13	13,295
			13	13,295
02.07.2025	12:14:08,138	10		13,295
			10	13,295
			10	13,295
02.07.2025	12:13:45,147	16		13,295
			16	13,295
			16	13,295
02.07.2025	12:13:33,008	37		13,295
			37	13,295
			37	13,295
02.07.2025	12:13:17,507	10		13,295
			10	13,295
			10	13,295
02.07.2025	12:12:37,309	40		13,29
			40	13,29
			40	13,29
02.07.2025	12:12:24,064	425		13,28
			425	13,28
			425	13,28
02.07.2025	12:11:00,507	250		13,275
			250	13,275
			250	13,275
02.07.2025	12:08:38,467	300		13,275
			300	13,275
			300	13,275
02.07.2025	12:06:46,671	6		13,295
			6	13,295
			6	13,295
02.07.2025	12:04:52,234	5		13,295
			5	13,295
			5	13,295
02.07.2025	12:04:27,389	76		13,295
			76	13,295
			76	13,295
02.07.2025	12:04:16,835	5		13,295
			5	13,295
			5	13,295
02.07.2025	12:03:52,067	200		13,295
			200	13,295
			200	13,295
02.07.2025	12:02:31,901	90		13,295
			90	13,295
			90	13,295
02.07.2025	12:02:28,315	7 500		13,29
			603	13,29
			7 500	13,29
			6 897	13,29
02.07.2025	12:02:24,111	5 000		13,29
			5 000	13,29
			5 000	13,29
02.07.2025	12:02:22,591	225		13,295
			225	13,295
			225	13,295
02.07.2025	12:02:14,179	450		13,295
			450	13,295
			450	13,295
02.07.2025	12:02:13,962	1 050		13,295
			50	13,295
			1 000	13,295
			50	13,295
			1 000	13,295
02.07.2025	12:02:06,247	1 000		13,295
			1 000	13,295
			1 000	13,295
02.07.2025	12:01:52,331	500		13,295
			500	13,295
			500	13,295
02.07.2025	12:01:45,178	1 000		13,295
			1 000	13,295
			1 000	13,295
02.07.2025	12:01:31,272	1 000		13,295
			1 000	13,295
			1 000	13,295
02.07.2025	11:59:18,873	1 000		13,295
			1 000	13,295
			1 000	13,295
02.07.2025	11:57:18,813	75		13,30
			75	13,30
			75	13,30
02.07.2025	11:57:18,193	14		13,295
			14	13,295
			14	13,295
02.07.2025	11:56:19,328	500		13,29
			500	13,29
			500	13,29
02.07.2025	11:55:58,931	1 000		13,285
			1 000	13,285
			1 000	13,285
02.07.2025	11:55:45,196	1 100		13,28
			100	13,28
			953	13,28
			50	13,28
			1 000	13,28
			97	13,28
02.07.2025	11:55:25,158	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	11:54:55,166	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	11:54:05,273	50		13,295
			50	13,295
			50	13,295
02.07.2025	11:53:16,163	7		13,295
			7	13,295
			7	13,295
02.07.2025	11:53:11,123	40		13,28
			40	13,28
			40	13,28
02.07.2025	11:53:03,456	1 000		13,275
			1 000	13,275
			1 000	13,275
02.07.2025	11:52:15,364	1 150		13,26
			1 150	13,26
			1 150	13,26
02.07.2025	11:52:08,831	1 000		13,255
			1 000	13,255
			1 000	13,255
02.07.2025	11:51:28,071	1 000		13,255
			1 000	13,255
			1 000	13,255
02.07.2025	11:50:07,218	9		13,255
			9	13,255
			9	13,255
02.07.2025	11:49:41,690	170		13,255
			170	13,255
			170	13,255
02.07.2025	11:49:20,709	110		13,255
			110	13,255
			110	13,255
02.07.2025	11:46:46,142	350		13,26
			100	13,26
			350	13,26
			200	13,26
			50	13,26
02.07.2025	11:46:30,176	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	11:44:47,037	150		13,265
			150	13,265
			150	13,265
02.07.2025	11:44:06,711	1		13,29
			1	13,29
			1	13,29
02.07.2025	11:43:49,697	1		13,29
			1	13,29
			1	13,29
02.07.2025	11:43:38,098	150		13,265
			40	13,265
			150	13,265
			110	13,265
02.07.2025	11:43:04,969	100		13,29
			100	13,29
			100	13,29
02.07.2025	11:43:01,750	19		13,265
			19	13,265
			19	13,265
02.07.2025	11:41:41,304	4		13,265
			4	13,265
			4	13,265
02.07.2025	11:41:24,299	3 761		13,30
			500	13,30
			3 261	13,30
			3 761	13,30
02.07.2025	11:41:24,012	400		13,29
			400	13,29
			400	13,29
02.07.2025	11:40:50,623	182		13,29
			182	13,29
			182	13,29
02.07.2025	11:39:48,719	4		13,29
			4	13,29
			4	13,29
02.07.2025	11:36:27,492	200		13,29
			200	13,29
			200	13,29
02.07.2025	11:35:49,827	50		13,265
			50	13,265
			50	13,265
02.07.2025	11:34:37,584	300		13,29
			40	13,29
			260	13,29
			300	13,29
02.07.2025	11:32:42,897	100		13,29
			100	13,29
			100	13,29
02.07.2025	11:32:33,239	105		13,255
			105	13,255
			55	13,255
			50	13,255
02.07.2025	11:31:33,769	30		13,29
			30	13,29
			30	13,29
02.07.2025	11:30:06,772	400		13,255
			400	13,255
			400	13,255
02.07.2025	11:29:50,536	60		13,29
			60	13,29
			60	13,29
02.07.2025	11:28:39,072	85		13,255
			85	13,255
			40	13,255
			1	13,255
			44	13,255
02.07.2025	11:28:38,468	120		13,29
			120	13,29
			120	13,29
02.07.2025	11:28:03,949	7		13,29
			7	13,29
			7	13,29
02.07.2025	11:26:22,984	106		13,29
			106	13,29
			106	13,29
02.07.2025	11:25:22,324	500		13,295
			500	13,295
			500	13,295
02.07.2025	11:25:15,695	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	11:25:14,144	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	11:24:58,957	80		13,29
			80	13,29
			80	13,29
02.07.2025	11:24:37,716	11		13,29
			11	13,29
			11	13,29
02.07.2025	11:24:32,850	350		13,255
			350	13,255
			350	13,255
02.07.2025	11:24:23,567	112		13,29
			112	13,29
			112	13,29
02.07.2025	11:23:50,569	25		13,29
			25	13,29
			25	13,29
02.07.2025	11:22:58,297	40		13,28
			40	13,28
			40	13,28
02.07.2025	11:21:14,177	1		13,29
			1	13,29
			1	13,29
02.07.2025	11:20:55,418	11		13,29
			11	13,29
			11	13,29
02.07.2025	11:20:11,008	1 000		13,255
			40	13,255
			50	13,255
			910	13,255
			1 000	13,255
02.07.2025	11:19:51,269	200		13,27
			90	13,27
			110	13,27
			200	13,27
02.07.2025	11:19:45,522	1 000		13,275
			1 000	13,275
			1 000	13,275
02.07.2025	11:15:29,755	550		13,29
			550	13,29
			550	13,29
02.07.2025	11:15:26,589	27		13,29
			27	13,29
			27	13,29
02.07.2025	11:15:02,446	325		13,28
			22	13,28
			250	13,28
			303	13,28
			75	13,28
02.07.2025	11:13:58,905	1 000		13,285
			1 000	13,285
			1 000	13,285
02.07.2025	11:13:44,381	10		13,255
			10	13,255
			10	13,255
02.07.2025	11:13:05,670	40		13,29
			40	13,29
			40	13,29
02.07.2025	11:13:05,118	4		13,29
			4	13,29
			4	13,29
02.07.2025	11:12:53,924	42		13,255
			42	13,255
			42	13,255
02.07.2025	11:12:41,593	1		13,29
			1	13,29
			1	13,29
02.07.2025	11:11:52,137	155		13,29
			155	13,29
			155	13,29
02.07.2025	11:11:18,815	4		13,29
			4	13,29
			4	13,29
02.07.2025	11:10:57,482	40		13,275
			40	13,275
			40	13,275
02.07.2025	11:10:35,155	8		13,29
			8	13,29
			8	13,29
02.07.2025	11:10:09,580	3		13,29
			3	13,29
			3	13,29
02.07.2025	11:10:02,329	3		13,255
			3	13,255
			3	13,255
02.07.2025	11:09:31,554	1		13,29
			1	13,29
			1	13,29
02.07.2025	11:08:45,531	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	11:08:35,477	30		13,29
			30	13,29
			30	13,29
02.07.2025	11:08:14,023	5 000		13,28
			5	13,28
			4 995	13,28
			5 000	13,28
02.07.2025	11:08:06,721	900		13,275
			900	13,275
			900	13,275
02.07.2025	11:08:04,336	200		13,275
			200	13,275
			200	13,275
02.07.2025	11:07:56,927	10		13,275
			10	13,275
			10	13,275
02.07.2025	11:07:32,728	4		13,275
			4	13,275
			4	13,275
02.07.2025	11:06:20,933	100		13,275
			100	13,275
			100	13,275
02.07.2025	11:04:14,178	150		13,275
			150	13,275
			150	13,275
02.07.2025	11:04:00,585	300		13,255
			300	13,255
			300	13,255
02.07.2025	11:03:52,693	133		13,275
			133	13,275
			133	13,275
02.07.2025	11:03:33,202	100		13,275
			100	13,275
			100	13,275
02.07.2025	11:02:09,305	60		13,255
			60	13,255
			60	13,255
02.07.2025	11:01:06,831	50		13,275
			50	13,275
			50	13,275
02.07.2025	11:00:53,517	1		13,275
			1	13,275
			1	13,275
02.07.2025	11:00:06,024	1		13,275
			1	13,275
			1	13,275
02.07.2025	10:59:57,532	300		13,255
			40	13,255
			300	13,255
			260	13,255
02.07.2025	10:59:55,727	150		13,275
			150	13,275
			150	13,275
02.07.2025	10:59:34,014	75		13,275
			75	13,275
			75	13,275
02.07.2025	10:59:14,917	100		13,275
			100	13,275
			100	13,275
02.07.2025	10:59:11,384	264		13,275
			264	13,275
			264	13,275
02.07.2025	10:58:35,877	5		13,255
			5	13,255
			5	13,255
02.07.2025	10:58:26,957	70		13,275
			70	13,275
			70	13,275
02.07.2025	10:57:49,071	100		13,275
			100	13,275
			100	13,275
02.07.2025	10:57:28,240	100		13,255
			100	13,255
			100	13,255
02.07.2025	10:57:18,011	70		13,275
			70	13,275
			70	13,275
02.07.2025	10:57:07,227	13		13,27
			13	13,27
			13	13,27
02.07.2025	10:57:00,555	400		13,27
			400	13,27
			400	13,27
02.07.2025	10:56:46,791	40		13,275
			40	13,275
			40	13,275
02.07.2025	10:56:04,636	40		13,29
			40	13,29
			40	13,29
02.07.2025	10:55:53,122	230		13,29
			230	13,29
			230	13,29
02.07.2025	10:55:17,800	9		13,29
			9	13,29
			9	13,29
02.07.2025	10:54:47,533	500		13,295
			500	13,295
			500	13,295
02.07.2025	10:54:36,482	400		13,29
			400	13,29
			400	13,29
02.07.2025	10:54:03,304	5		13,25
			5	13,25
			5	13,25
02.07.2025	10:53:19,211	100		13,29
			100	13,29
			100	13,29
02.07.2025	10:53:05,416	3		13,25
			3	13,25
			3	13,25
02.07.2025	10:53:04,774	17		13,29
			17	13,29
			17	13,29
02.07.2025	10:52:48,417	2		13,29
			2	13,29
			2	13,29
02.07.2025	10:52:38,051	16		13,29
			16	13,29
			16	13,29
02.07.2025	10:51:47,253	16		13,29
			16	13,29
			16	13,29
02.07.2025	10:51:43,848	150		13,29
			150	13,29
			150	13,29
02.07.2025	10:51:18,447	112		13,29
			112	13,29
			112	13,29
02.07.2025	10:50:03,046	155		13,29
			50	13,29
			105	13,29
			155	13,29
02.07.2025	10:48:47,331	15		13,29
			15	13,29
			15	13,29
02.07.2025	10:47:43,466	500		13,29
			500	13,29
			500	13,29
02.07.2025	10:47:10,931	59		13,225
			59	13,225
			59	13,225
02.07.2025	10:47:05,691	69		13,225
			69	13,225
			69	13,225
02.07.2025	10:46:57,900	100		13,225
			100	13,225
			60	13,225
			40	13,225
02.07.2025	10:46:39,047	20		13,29
			20	13,29
			20	13,29
02.07.2025	10:46:29,691	500		13,24
			500	13,24
			500	13,24
02.07.2025	10:46:23,627	730		13,24
			730	13,24
			730	13,24
02.07.2025	10:46:19,567	100		13,29
			100	13,29
			100	13,29
02.07.2025	10:46:07,560	40		13,29
			40	13,29
			40	13,29
02.07.2025	10:46:03,133	300		13,29
			300	13,29
			300	13,29
02.07.2025	10:45:03,184	50		13,25
			50	13,25
			50	13,25
02.07.2025	10:44:59,012	15		13,285
			15	13,285
			15	13,285
02.07.2025	10:44:54,737	150		13,295
			150	13,295
			150	13,295
02.07.2025	10:44:23,213	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	10:44:21,068	45		13,295
			45	13,295
			45	13,295
02.07.2025	10:43:55,988	6 000		13,285
			5 000	13,285
			1 000	13,285
			6 000	13,285
02.07.2025	10:43:36,520	8		13,285
			8	13,285
			8	13,285
02.07.2025	10:43:33,614	2		13,285
			2	13,285
			2	13,285
02.07.2025	10:43:17,233	50		13,28
			50	13,28
			50	13,28
02.07.2025	10:43:12,264	150		13,28
			150	13,28
			150	13,28
02.07.2025	10:43:04,102	1 000		13,28
			30	13,28
			970	13,28
			1 000	13,28
02.07.2025	10:43:03,079	301		13,225
			301	13,225
			301	13,225
02.07.2025	10:42:51,022	55		13,225
			49	13,225
			6	13,225
			55	13,225
02.07.2025	10:41:53,550	15		13,285
			15	13,285
			15	13,285
02.07.2025	10:41:23,058	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:41:06,080	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:40:55,829	100		13,265
			100	13,265
			100	13,265
02.07.2025	10:40:52,526	1 500		13,25
			1 500	13,25
			1 440	13,25
			60	13,25
02.07.2025	10:40:16,098	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:40:08,777	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:40:03,932	75		13,205
			75	13,205
			75	13,205
02.07.2025	10:39:59,783	19		13,26
			19	13,26
			19	13,26
02.07.2025	10:39:48,076	300		13,205
			300	13,205
			250	13,205
			50	13,205
02.07.2025	10:39:40,406	9		13,205
			9	13,205
			9	13,205
02.07.2025	10:38:23,954	80		13,205
			40	13,205
			80	13,205
			40	13,205
02.07.2025	10:36:53,212	150		13,255
			150	13,255
			150	13,255
02.07.2025	10:36:19,053	56		13,255
			56	13,255
			56	13,255
02.07.2025	10:34:40,049	66		13,255
			66	13,255
			66	13,255
02.07.2025	10:34:26,470	1		13,255
			1	13,255
			1	13,255
02.07.2025	10:34:25,063	113		13,255
			113	13,255
			113	13,255
02.07.2025	10:34:24,525	800		13,205
			800	13,205
			800	13,205
02.07.2025	10:34:23,052	10		13,205
			10	13,205
			10	13,205
02.07.2025	10:34:20,531	2 900		13,215
			100	13,215
			1 871	13,215
			929	13,215
			2 900	13,215
02.07.2025	10:34:12,291	1 000		13,22
			1 000	13,22
			1 000	13,22
02.07.2025	10:33:55,544	50		13,255
			40	13,255
			10	13,255
			50	13,255
02.07.2025	10:32:55,501	100		13,22
			100	13,22
			100	13,22
02.07.2025	10:32:54,884	75		13,255
			75	13,255
			75	13,255
02.07.2025	10:32:23,455	80		13,22
			80	13,22
			80	13,22
02.07.2025	10:32:22,453	50		13,26
			50	13,26
			50	13,26
02.07.2025	10:31:42,880	70		13,26
			70	13,26
			70	13,26
02.07.2025	10:31:30,494	60		13,26
			60	13,26
			60	13,26
02.07.2025	10:31:11,668	500		13,26
			500	13,26
			500	13,26
02.07.2025	10:31:08,010	1 000		13,26
			1 000	13,26
			1 000	13,26
02.07.2025	10:30:13,560	34		13,26
			30	13,26
			4	13,26
			34	13,26
02.07.2025	10:30:11,163	1		13,26
			1	13,26
			1	13,26
02.07.2025	10:29:52,531	200		13,22
			200	13,22
			200	13,22
02.07.2025	10:29:52,448	70		13,215
			70	13,215
			70	13,215
02.07.2025	10:29:47,097	1 000		13,215
			1 000	13,215
			1 000	13,215
02.07.2025	10:29:08,980	100		13,215
			100	13,215
			100	13,215
02.07.2025	10:29:07,205	25		13,205
			25	13,205
			25	13,205
02.07.2025	10:29:04,939	100		13,215
			100	13,215
			100	13,215
02.07.2025	10:28:42,428	1		13,205
			1	13,205
			1	13,205
02.07.2025	10:28:20,522	400		13,215
			400	13,215
			400	13,215
02.07.2025	10:28:04,547	150		13,215
			150	13,215
			150	13,215
02.07.2025	10:26:53,553	120		13,205
			4	13,205
			120	13,205
			40	13,205
			76	13,205
02.07.2025	10:24:22,091	100		13,265
			100	13,265
			60	13,265
			40	13,265
02.07.2025	10:23:25,732	700		13,205
			700	13,205
			700	13,205
02.07.2025	10:23:12,898	600		13,205
			600	13,205
			600	13,205
02.07.2025	10:22:22,847	3		13,205
			3	13,205
			3	13,205
02.07.2025	10:22:15,608	1		13,27
			1	13,27
			1	13,27
02.07.2025	10:21:48,960	3 170		13,205
			4	13,205
			40	13,205
			3 170	13,205
			81	13,205
			2 150	13,205
			230	13,205
			500	13,205
			95	13,205
			20	13,205
			50	13,205
02.07.2025	10:21:19,233	1 080		13,255
			80	13,255
			1 080	13,255
			1 000	13,255
02.07.2025	10:21:05,284	20		13,27
			20	13,27
			20	13,27
02.07.2025	10:20:55,436	310		13,255
			310	13,255
			310	13,255
02.07.2025	10:19:21,491	700		13,265
			700	13,265
			700	13,265
02.07.2025	10:17:26,396	333		13,265
			333	13,265
			30	13,265
			243	13,265
			60	13,265
02.07.2025	10:16:21,125	71		13,24
			58	13,24
			13	13,24
			71	13,24
02.07.2025	10:15:02,668	4 500		13,22
			4 500	13,22
			4 500	13,22
02.07.2025	10:14:54,795	40		13,215
			40	13,215
			40	13,215
02.07.2025	10:14:54,753	2 000		13,22
			2 000	13,22
			2 000	13,22
02.07.2025	10:14:49,936	50		13,225
			50	13,225
			50	13,225
02.07.2025	10:14:49,885	1 500		13,23
			1 500	13,23
			1 500	13,23
02.07.2025	10:14:45,164	2 000		13,24
			2 000	13,24
			1 500	13,24
			500	13,24
02.07.2025	10:14:27,487	1 000		13,245
			1 000	13,245
			1 000	13,245
02.07.2025	10:14:00,893	1 000		13,245
			50	13,245
			746	13,245
			4	13,245
			1 000	13,245
			200	13,245
02.07.2025	10:13:28,248	1 000		13,245
			1 000	13,245
			1 000	13,245
02.07.2025	10:13:10,718	150		13,245
			150	13,245
			150	13,245
02.07.2025	10:11:42,929	10		13,245
			10	13,245
			10	13,245
02.07.2025	10:11:41,738	500		13,245
			500	13,245
			500	13,245
02.07.2025	10:11:22,305	50		13,245
			50	13,245
			50	13,245
02.07.2025	10:10:28,615	45		13,245
			45	13,245
			45	13,245
02.07.2025	10:10:00,326	4		13,275
			4	13,275
			4	13,275
02.07.2025	10:09:53,608	3		13,275
			3	13,275
			3	13,275
02.07.2025	10:09:09,738	1		13,27
			1	13,27
			1	13,27
02.07.2025	10:09:07,587	500		13,27
			500	13,27
			500	13,27
02.07.2025	10:08:40,524	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:08:20,310	1 000		13,23
			1 000	13,23
			1 000	13,23
02.07.2025	10:07:32,053	100		13,27
			100	13,27
			60	13,27
			40	13,27
02.07.2025	10:07:29,821	10		13,27
			10	13,27
			10	13,27
02.07.2025	10:07:14,110	75		13,23
			75	13,23
			75	13,23
02.07.2025	10:06:01,901	100		13,23
			100	13,23
			100	13,23
02.07.2025	10:06:01,281	1 000		13,23
			975	13,23
			1 000	13,23
			25	13,23
02.07.2025	10:05:40,725	1 000		13,23
			1 000	13,23
			1 000	13,23
02.07.2025	10:05:10,368	1 000		13,26
			1 000	13,26
			501	13,26
			434	13,26
			65	13,26
02.07.2025	10:05:07,025	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:04:58,075	5 000		13,23
			5 000	13,23
			5 000	13,23
02.07.2025	10:04:55,833	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:04:41,951	2 000		13,225
			2 000	13,225
			2 000	13,225
02.07.2025	10:04:12,434	16 100		13,23
			540	13,23
			15 000	13,23
			15 510	13,23
			1 100	13,23
			50	13,23
02.07.2025	10:03:34,960	6 900		13,23
			3 000	13,23
			900	13,23
			3 000	13,23
			6 900	13,23
02.07.2025	10:03:23,037	1 494		13,23
			210	13,23
			1 494	13,23
			1 284	13,23
02.07.2025	10:03:17,430	1 000		13,225
			999	13,225
			1	13,225
			1 000	13,225
02.07.2025	10:03:06,292	999		13,225
			999	13,225
			999	13,225
02.07.2025	10:03:01,463	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:02:19,256	120		13,225
			120	13,225
			120	13,225
02.07.2025	10:01:55,889	361		13,225
			361	13,225
			361	13,225
02.07.2025	10:01:30,247	3		13,225
			3	13,225
			3	13,225
02.07.2025	10:01:23,004	756		13,215
			756	13,215
			716	13,215
			40	13,215
02.07.2025	10:00:51,224	3 085		13,23
			35	13,23
			3 085	13,23
			50	13,23
			3 000	13,23
02.07.2025	10:00:33,314	210		13,23
			200	13,23
			5	13,23
			210	13,23
			5	13,23
02.07.2025	10:00:00,156	1 087		13,23
			8	13,23
			37	13,23
			1 050	13,23
			80	13,23
			999	13,23
02.07.2025	09:59:48,006	3 004		13,24
			4	13,24
			3 000	13,24
			3 004	13,24
02.07.2025	09:59:32,948	2 500		13,24
			2 500	13,24
			2 500	13,24
02.07.2025	09:59:10,386	160		13,235
			160	13,235
			160	13,235
02.07.2025	09:58:46,011	999		13,235
			50	13,235
			949	13,235
			999	13,235
02.07.2025	09:58:26,987	1 000		13,235
			1 000	13,235
			1 000	13,235
02.07.2025	09:57:55,393	80		13,235
			80	13,235
			80	13,235
02.07.2025	09:57:52,995	3 000		13,21
			3 000	13,21
			3 000	13,21
02.07.2025	09:57:33,941	5 040		13,205
			40	13,205
			5 000	13,205
			5 040	13,205
02.07.2025	09:57:21,472	3 000		13,235
			3 000	13,235
			3 000	13,235
02.07.2025	09:57:21,320	5		13,235
			5	13,235
			5	13,235
02.07.2025	09:57:19,004	150		13,235
			150	13,235
			150	13,235
02.07.2025	09:57:13,221	200		13,205
			200	13,205
			200	13,205
02.07.2025	09:57:05,475	1 001		13,24
			1	13,24
			196	13,24
			200	13,24
			3	13,24
			85	13,24
			20	13,24
			347	13,24
			150	13,24
			1 000	13,24
02.07.2025	09:56:51,288	7 020		13,20
			100	13,20
			757	13,20
			2 860	13,20
			25	13,20
			50	13,20
			250	13,20
			20	13,20
			100	13,20
			80	13,20
			62	13,20
			85	13,20
			150	13,20
			200	13,20
			113	13,20
			36	13,20
			500	13,20
			20	13,20
			120	13,20
			50	13,20
			190	13,20
			38	13,20
			10	13,20
			7 000	13,20
			77	13,20
			1 000	13,20
			100	13,20
			27	13,20
			20	13,20
02.07.2025	09:56:21,217	550		13,245
			550	13,245
			550	13,245
02.07.2025	09:55:21,598	500		13,245
			500	13,245
			277	13,245
			23	13,245
			200	13,245
02.07.2025	09:54:42,103	10		13,275
			10	13,275
			10	13,275
02.07.2025	09:54:37,938	18		13,275
			18	13,275
			18	13,275
02.07.2025	09:53:51,815	40		13,275
			40	13,275
			40	13,275

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 720,50
Ask: 1 725,00
Stückzahl: 52 970
-0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung