Deutsche Telekom AG

1499

1198

26.56

       

Date Time Volume Order Volume Price
06/11/2025 14:28:10.642 2   26.56
      2 26.56
      2 26.56
06/11/2025 14:28:02.676 400   26.56
      400 26.56
      400 26.56
06/11/2025 14:27:43.705 2 090   26.56
      2 090 26.56
      2 090 26.56
06/11/2025 14:27:20.252 1 400   26.56
      1 400 26.56
      1 400 26.56
06/11/2025 14:26:34.218 120   26.57
      120 26.57
      120 26.57
06/11/2025 14:26:28.678 110   26.56
      110 26.56
      110 26.56
06/11/2025 14:25:59.110 50   26.58
      50 26.58
      50 26.58
06/11/2025 14:24:03.706 185   26.57
      185 26.57
      185 26.57
06/11/2025 14:24:01.321 500   26.56
      500 26.56
      500 26.56
06/11/2025 14:23:30.870 400   26.56
      400 26.56
      400 26.56
06/11/2025 14:23:02.235 10   26.57
      10 26.57
      10 26.57
06/11/2025 14:23:02.121 3   26.57
      3 26.57
      3 26.57
06/11/2025 14:22:45.652 80   26.57
      80 26.57
      80 26.57
06/11/2025 14:22:07.642 50   26.57
      50 26.57
      50 26.57
06/11/2025 14:22:05.429 200   26.57
      200 26.57
      200 26.57
06/11/2025 14:21:23.630 50   26.57
      50 26.57
      50 26.57
06/11/2025 14:21:00.263 29   26.56
      29 26.56
      29 26.56
06/11/2025 14:20:39.894 200   26.56
      200 26.56
      200 26.56
06/11/2025 14:20:31.135 1 000   26.57
      1 000 26.57
      1 000 26.57
06/11/2025 14:20:06.143 22   26.58
      22 26.58
      22 26.58
06/11/2025 14:19:22.451 38   26.59
      38 26.59
      38 26.59
06/11/2025 14:18:24.216 93   26.61
      93 26.61
      93 26.61
06/11/2025 14:18:18.568 300   26.60
      300 26.60
      300 26.60
06/11/2025 14:17:33.506 20   26.61
      20 26.61
      20 26.61
06/11/2025 14:17:32.193 125   26.62
      125 26.62
      125 26.62
06/11/2025 14:17:26.284 97   26.60
      97 26.60
      97 26.60
06/11/2025 14:15:29.654 500   26.61
      500 26.61
      500 26.61
06/11/2025 14:15:29.293 77   26.62
      77 26.62
      77 26.62
06/11/2025 14:15:22.927 155   26.62
      155 26.62
      155 26.62
06/11/2025 14:14:45.672 50   26.63
      50 26.63
      50 26.63
06/11/2025 14:13:40.855 100   26.61
      100 26.61
      100 26.61
06/11/2025 14:13:12.971 338   26.61
      338 26.61
      338 26.61
06/11/2025 14:12:59.151 300   26.60
      300 26.60
      300 26.60
06/11/2025 14:12:55.418 52   26.59
      52 26.59
      52 26.59
06/11/2025 14:11:16.681 19   26.59
      19 26.59
      19 26.59
06/11/2025 14:11:11.631 115   26.61
      115 26.61
      115 26.61
06/11/2025 14:10:59.389 10   26.61
      10 26.61
      10 26.61
06/11/2025 14:10:35.231 37   26.61
      37 26.61
      37 26.61
06/11/2025 14:09:53.135 750   26.60
      750 26.60
      750 26.60
06/11/2025 14:09:32.881 112   26.59
      112 26.59
      112 26.59
06/11/2025 14:09:11.544 41   26.60
      41 26.60
      41 26.60
06/11/2025 14:08:09.795 43   26.60
      43 26.60
      43 26.60
06/11/2025 14:07:19.984 25   26.60
      25 26.60
      25 26.60
06/11/2025 14:07:02.206 112   26.59
      112 26.59
      112 26.59
06/11/2025 14:06:56.040 25   26.59
      25 26.59
      25 26.59
06/11/2025 14:06:02.692 60   26.59
      60 26.59
      60 26.59
06/11/2025 14:05:40.149 40   26.59
      40 26.59
      40 26.59
06/11/2025 14:05:05.352 40   26.59
      40 26.59
      40 26.59
06/11/2025 14:04:52.984 1 000   26.58
      1 000 26.58
      1 000 26.58
06/11/2025 14:04:42.720 30   26.59
      30 26.59
      30 26.59
06/11/2025 14:03:17.628 600   26.60
      600 26.60
      600 26.60
06/11/2025 14:03:16.680 161   26.60
      161 26.60
      161 26.60
06/11/2025 14:03:15.813 200   26.60
      200 26.60
      200 26.60
06/11/2025 14:01:46.170 8   26.59
      8 26.59
      8 26.59
06/11/2025 14:01:07.171 51   26.60
      51 26.60
      51 26.60
06/11/2025 14:00:46.424 4   26.60
      4 26.60
      4 26.60
06/11/2025 14:00:19.890 60   26.60
      60 26.60
      60 26.60
06/11/2025 13:59:45.237 130   26.60
      130 26.60
      130 26.60
06/11/2025 13:59:41.652 100   26.60
      100 26.60
      100 26.60
06/11/2025 13:58:39.116 5   26.59
      5 26.59
      5 26.59
06/11/2025 13:58:25.991 6   26.59
      6 26.59
      6 26.59
06/11/2025 13:56:27.245 100   26.59
      100 26.59
      100 26.59
06/11/2025 13:56:20.754 1   26.58
      1 26.58
      1 26.58
06/11/2025 13:56:16.900 150   26.58
      150 26.58
      150 26.58
06/11/2025 13:56:02.722 25   26.59
      25 26.59
      25 26.59
06/11/2025 13:54:41.002 1 000   26.60
      1 000 26.60
      1 000 26.60
06/11/2025 13:54:18.140 30   26.60
      30 26.60
      30 26.60
06/11/2025 13:52:58.717 250   26.61
      250 26.61
      250 26.61
06/11/2025 13:52:52.093 150   26.61
      150 26.61
      150 26.61
06/11/2025 13:52:19.852 100   26.61
      100 26.61
      100 26.61
06/11/2025 13:52:09.574 33   26.60
      33 26.60
      33 26.60
06/11/2025 13:52:08.883 6   26.61
      6 26.61
      6 26.61
06/11/2025 13:52:08.657 30   26.61
      30 26.61
      30 26.61
06/11/2025 13:51:41.154 1 000   26.61
      1 000 26.61
      1 000 26.61
06/11/2025 13:51:20.644 50   26.62
      50 26.62
      50 26.62
06/11/2025 13:51:15.901 93   26.60
      93 26.60
      93 26.60
06/11/2025 13:51:11.878 506   26.62
      400 26.62
      506 26.62
      106 26.62
06/11/2025 13:51:05.150 1 600   26.62
      1 600 26.62
      1 600 26.62
06/11/2025 13:50:53.121 40   26.62
      40 26.62
      40 26.62
06/11/2025 13:50:35.287 50   26.61
      50 26.61
      50 26.61
06/11/2025 13:50:00.753 100   26.62
      100 26.62
      100 26.62
06/11/2025 13:49:45.626 10   26.60
      10 26.60
      10 26.60
06/11/2025 13:49:15.011 150   26.62
      150 26.62
      150 26.62
06/11/2025 13:49:04.257 12   26.60
      12 26.60
      12 26.60
06/11/2025 13:49:03.889 40   26.62
      40 26.62
      40 26.62
06/11/2025 13:48:49.321 100   26.62
      100 26.62
      100 26.62
06/11/2025 13:47:55.798 55   26.62
      55 26.62
      55 26.62
06/11/2025 13:46:53.276 300   26.63
      300 26.63
      300 26.63
06/11/2025 13:46:09.485 300   26.63
      300 26.63
      300 26.63
06/11/2025 13:46:05.221 900   26.62
      900 26.62
      900 26.62
06/11/2025 13:45:52.533 90   26.63
      90 26.63
      90 26.63
06/11/2025 13:45:26.204 50   26.62
      50 26.62
      50 26.62
06/11/2025 13:44:08.314 100   26.63
      100 26.63
      100 26.63
06/11/2025 13:43:19.502 577   26.60
      527 26.60
      50 26.60
      577 26.60
06/11/2025 13:43:04.230 50   26.61
      50 26.61
      50 26.61
06/11/2025 13:42:38.297 6   26.61
      6 26.61
      6 26.61
06/11/2025 13:41:50.913 200   26.62
      200 26.62
      200 26.62
06/11/2025 13:41:05.170 200   26.62
      200 26.62
      200 26.62
06/11/2025 13:40:59.490 40   26.62
      40 26.62
      40 26.62
06/11/2025 13:40:45.200 19   26.62
      19 26.62
      19 26.62
06/11/2025 13:40:11.052 10   26.64
      10 26.64
      10 26.64
06/11/2025 13:39:24.736 296   26.65
      296 26.65
      296 26.65
06/11/2025 13:39:07.478 1   26.65
      1 26.65
      1 26.65
06/11/2025 13:39:03.404 20   26.65
      20 26.65
      20 26.65
06/11/2025 13:38:59.472 5   26.65
      5 26.65
      5 26.65
06/11/2025 13:38:50.483 20   26.65
      20 26.65
      20 26.65
06/11/2025 13:38:21.537 18   26.65
      18 26.65
      18 26.65
06/11/2025 13:38:16.677 240   26.64
      240 26.64
      240 26.64
06/11/2025 13:36:55.810 150   26.65
      150 26.65
      150 26.65
06/11/2025 13:35:38.154 20   26.65
      20 26.65
      20 26.65
06/11/2025 13:35:29.231 100   26.65
      100 26.65
      100 26.65
06/11/2025 13:34:39.114 4   26.65
      4 26.65
      4 26.65
06/11/2025 13:34:19.546 38   26.64
      38 26.64
      38 26.64
06/11/2025 13:34:11.167 33   26.63
      33 26.63
      33 26.63
06/11/2025 13:33:49.257 2   26.65
      2 26.65
      2 26.65
06/11/2025 13:33:20.923 1 400   26.64
      1 400 26.64
      1 400 26.64
06/11/2025 13:32:23.855 50   26.64
      50 26.64
      50 26.64
06/11/2025 13:31:32.711 1 200   26.63
      1 200 26.63
      1 200 26.63
06/11/2025 13:31:05.671 100   26.65
      100 26.65
      100 26.65
06/11/2025 13:30:49.563 25   26.65
      25 26.65
      25 26.65
06/11/2025 13:30:38.352 50   26.64
      50 26.64
      50 26.64
06/11/2025 13:30:20.946 1 600   26.63
      1 600 26.63
      1 600 26.63
06/11/2025 13:30:19.663 187   26.65
      187 26.65
      187 26.65
06/11/2025 13:29:41.215 604   26.65
      4 26.65
      200 26.65
      104 26.65
      500 26.65
      300 26.65
      100 26.65
06/11/2025 13:29:00.924 400   26.62
      400 26.62
      400 26.62
06/11/2025 13:28:45.902 100   26.63
      100 26.63
      100 26.63
06/11/2025 13:28:15.348 60   26.59
      60 26.59
      60 26.59
06/11/2025 13:28:03.183 3   26.59
      3 26.59
      3 26.59
06/11/2025 13:27:56.856 2   26.60
      2 26.60
      2 26.60
06/11/2025 13:27:49.988 200   26.59
      200 26.59
      200 26.59
06/11/2025 13:27:48.799 1 000   26.58
      1 000 26.58
      1 000 26.58
06/11/2025 13:27:42.960 5   26.59
      5 26.59
      5 26.59
06/11/2025 13:27:19.554 100   26.60
      100 26.60
      100 26.60
06/11/2025 13:26:59.375 400   26.59
      400 26.59
      400 26.59
06/11/2025 13:26:24.337 400   26.59
      400 26.59
      400 26.59
06/11/2025 13:26:18.485 250   26.60
      250 26.60
      250 26.60
06/11/2025 13:26:16.855 19   26.60
      19 26.60
      19 26.60
06/11/2025 13:26:13.639 20   26.60
      20 26.60
      20 26.60
06/11/2025 13:24:52.519 50   26.61
      50 26.61
      50 26.61
06/11/2025 13:24:50.178 100   26.61
      100 26.61
      100 26.61
06/11/2025 13:23:59.220 700   26.59
      700 26.59
      700 26.59
06/11/2025 13:23:40.240 300   26.59
      300 26.59
      300 26.59
06/11/2025 13:23:25.463 263   26.59
      263 26.59
      263 26.59
06/11/2025 13:23:20.488 75   26.59
      75 26.59
      75 26.59
06/11/2025 13:23:17.895 70   26.59
      70 26.59
      70 26.59
06/11/2025 13:23:02.439 150   26.60
      150 26.60
      150 26.60
06/11/2025 13:22:59.498 3   26.58
      3 26.58
      3 26.58
06/11/2025 13:20:40.496 100   26.60
      100 26.60
      100 26.60
06/11/2025 13:20:14.685 100   26.59
      100 26.59
      100 26.59
06/11/2025 13:20:10.995 150   26.58
      150 26.58
      150 26.58
06/11/2025 13:20:10.797 20   26.59
      20 26.59
      20 26.59
06/11/2025 13:19:13.980 20   26.58
      20 26.58
      20 26.58
06/11/2025 13:18:22.555 15   26.59
      15 26.59
      15 26.59
06/11/2025 13:18:15.980 100   26.59
      100 26.59
      100 26.59
06/11/2025 13:18:07.002 400   26.59
      400 26.59
      400 26.59
06/11/2025 13:17:55.540 1 100   26.58
      1 100 26.58
      1 100 26.58
06/11/2025 13:17:52.875 113   26.58
      113 26.58
      113 26.58
06/11/2025 13:17:20.362 100   26.58
      100 26.58
      100 26.58
06/11/2025 13:17:11.862 1   26.58
      1 26.58
      1 26.58
06/11/2025 13:16:35.866 10   26.57
      10 26.57
      10 26.57
06/11/2025 13:16:28.197 100   26.57
      100 26.57
      100 26.57
06/11/2025 13:16:22.371 100   26.58
      100 26.58
      100 26.58
06/11/2025 13:16:19.792 75   26.59
      75 26.59
      75 26.59
06/11/2025 13:16:10.207 27   26.59
      27 26.59
      27 26.59
06/11/2025 13:16:03.071 6   26.60
      6 26.60
      6 26.60
06/11/2025 13:15:55.778 15   26.62
      15 26.62
      15 26.62
06/11/2025 13:15:03.235 3   26.62
      3 26.62
      3 26.62
06/11/2025 13:14:58.809 120   26.64
      120 26.64
      120 26.64
06/11/2025 13:14:55.227 400   26.63
      400 26.63
      400 26.63
06/11/2025 13:14:28.838 2   26.64
      2 26.64
      2 26.64
06/11/2025 13:14:20.693 50   26.63
      50 26.63
      50 26.63
06/11/2025 13:13:38.760 38   26.64
      38 26.64
      38 26.64
06/11/2025 13:13:23.644 20   26.63
      20 26.63
      20 26.63
06/11/2025 13:13:10.581 15   26.63
      15 26.63
      15 26.63
06/11/2025 13:13:04.387 25   26.63
      25 26.63
      25 26.63
06/11/2025 13:12:53.890 38   26.62
      8 26.62
      38 26.62
      30 26.62
06/11/2025 13:11:40.712 1 600   26.61
      1 600 26.61
      1 600 26.61
06/11/2025 13:11:14.686 281   26.61
      281 26.61
      281 26.61
06/11/2025 13:11:02.632 206   26.62
      206 26.62
      206 26.62
06/11/2025 13:09:30.666 400   26.61
      400 26.61
      400 26.61
06/11/2025 13:09:02.995 7   26.61
      7 26.61
      7 26.61
06/11/2025 13:08:57.667 4   26.61
      4 26.61
      4 26.61
06/11/2025 13:08:49.029 500   26.61
      500 26.61
      500 26.61
06/11/2025 13:08:18.521 1 400   26.60
      1 400 26.60
      1 400 26.60
06/11/2025 13:07:38.498 150   26.61
      150 26.61
      150 26.61
06/11/2025 13:07:16.718 97   26.59
      97 26.59
      97 26.59
06/11/2025 13:06:31.242 15   26.61
      15 26.61
      15 26.61
06/11/2025 13:05:27.015 375   26.61
      375 26.61
      375 26.61
06/11/2025 13:05:18.422 400   26.60
      400 26.60
      400 26.60
06/11/2025 13:05:09.297 100   26.61
      100 26.61
      100 26.61
06/11/2025 13:04:53.361 500   26.61
      500 26.61
      500 26.61
06/11/2025 13:04:53.266 200   26.61
      200 26.61
      200 26.61
06/11/2025 13:04:00.259 150   26.61
      150 26.61
      150 26.61
06/11/2025 13:03:26.949 2 146   26.61
      1 26.61
      1 600 26.61
      546 26.61
      2 145 26.61
06/11/2025 13:03:18.592 1 600   26.61
      1 600 26.61
      1 600 26.61
06/11/2025 13:02:18.209 1 600   26.61
      1 600 26.61
      1 600 26.61
06/11/2025 13:01:43.653 9   26.56
      9 26.56
      9 26.56
06/11/2025 13:01:01.315 4   26.56
      4 26.56
      4 26.56
06/11/2025 13:01:00.659 15   26.69
      15 26.69
      15 26.69
06/11/2025 13:00:58.534 131   26.56
      131 26.56
      131 26.56
06/11/2025 13:00:58.033 150   26.69
      150 26.69
      150 26.69
06/11/2025 13:00:21.387 1 439   26.56
      1 439 26.56
      1 439 26.56
06/11/2025 13:00:20.798 1 562   26.56
      1 561 26.56
      1 525 26.56
      1 26.56
      37 26.56
06/11/2025 12:58:45.290 1 600   26.60
      1 600 26.60
      1 600 26.60
06/11/2025 12:57:34.292 600   26.62
      600 26.62
      600 26.62
06/11/2025 12:56:21.342 168   26.60
      168 26.60
      10 26.60
      158 26.60
06/11/2025 12:56:12.672 60   26.61
      60 26.61
      60 26.61
06/11/2025 12:55:47.074 50   26.62
      50 26.62
      50 26.62
06/11/2025 12:55:32.899 100   26.62
      100 26.62
      100 26.62
06/11/2025 12:55:25.944 75   26.62
      75 26.62
      75 26.62
06/11/2025 12:55:16.984 45   26.62
      45 26.62
      45 26.62
06/11/2025 12:54:00.576 2 000   26.59
      2 000 26.59
      2 000 26.59
06/11/2025 12:53:52.991 100   26.60
      100 26.60
      100 26.60
06/11/2025 12:53:13.723 37   26.59
      37 26.59
      37 26.59
06/11/2025 12:51:58.726 50   26.57
      50 26.57
      50 26.57
06/11/2025 12:51:50.508 60   26.57
      60 26.57
      60 26.57
06/11/2025 12:51:41.595 1 348   26.57
      1 348 26.57
      1 348 26.57
06/11/2025 12:51:10.273 123   26.60
      123 26.60
      123 26.60
06/11/2025 12:50:33.521 3   26.58
      3 26.58
      3 26.58
06/11/2025 12:50:22.858 3   26.60
      3 26.60
      3 26.60
06/11/2025 12:50:22.281 600   26.60
      600 26.60
      320 26.60
      280 26.60
06/11/2025 12:50:13.827 300   26.59
      300 26.59
      300 26.59
06/11/2025 12:50:00.359 1 600   26.59
      1 600 26.59
      1 600 26.59
06/11/2025 12:49:56.963 320   26.59
      320 26.59
      320 26.59
06/11/2025 12:49:56.867 1 600   26.59
      1 480 26.59
      120 26.59
      1 600 26.59
06/11/2025 12:49:56.718 1 056   26.60
      500 26.60
      6 26.60
      200 26.60
      1 056 26.60
      50 26.60
      70 26.60
      80 26.60
      150 26.60
06/11/2025 12:49:39.278 113   26.61
      113 26.61
      113 26.61
06/11/2025 12:48:48.629 289   26.61
      289 26.61
      289 26.61
06/11/2025 12:48:40.758 40   26.61
      40 26.61
      40 26.61
06/11/2025 12:48:40.052 150   26.62
      150 26.62
      150 26.62
06/11/2025 12:48:38.732 128   26.61
      128 26.61
      128 26.61
06/11/2025 12:48:09.730 300   26.61
      300 26.61
      300 26.61
06/11/2025 12:47:40.539 80   26.61
      80 26.61
      80 26.61
06/11/2025 12:47:31.660 40   26.63
      40 26.63
      40 26.63
06/11/2025 12:47:19.991 135   26.63
      135 26.63
      135 26.63
06/11/2025 12:47:18.600 175   26.63
      75 26.63
      175 26.63
      100 26.63
06/11/2025 12:47:00.101 1 600   26.61
      1 600 26.61
      1 600 26.61
06/11/2025 12:46:37.351 620   26.63
      620 26.63
      620 26.63
06/11/2025 12:46:15.636 55   26.62
      55 26.62
      55 26.62
06/11/2025 12:46:10.936 400   26.63
      400 26.63
      400 26.63
06/11/2025 12:45:57.314 1 600   26.63
      1 600 26.63
      1 600 26.63
06/11/2025 12:45:38.437 50   26.62
      50 26.62
      50 26.62
06/11/2025 12:45:38.378 1 137   26.63
      250 26.63
      887 26.63
      1 137 26.63
06/11/2025 12:45:15.349 1 600   26.63
      1 600 26.63
      1 600 26.63
06/11/2025 12:45:14.293 40   26.63
      40 26.63
      40 26.63
06/11/2025 12:45:02.265 850   26.65
      850 26.65
      850 26.65
06/11/2025 12:44:58.166 1 600   26.65
      120 26.65
      50 26.65
      50 26.65
      1 600 26.65
      100 26.65
      650 26.65
      130 26.65
      500 26.65
06/11/2025 12:44:58.041 397   26.66
      397 26.66
      110 26.66
      22 26.66
      40 26.66
      25 26.66
      200 26.66
06/11/2025 12:44:57.956 500   26.67
      500 26.67
      500 26.67
06/11/2025 12:44:42.676 1 500   26.67
      1 500 26.67
      1 500 26.67
06/11/2025 12:44:32.680 1 000   26.67
      1 000 26.67
      1 000 26.67
06/11/2025 12:44:30.032 300   26.69
      300 26.69
      300 26.69
06/11/2025 12:44:20.775 10   26.69
      10 26.69
      10 26.69
06/11/2025 12:44:14.483 10   26.69
      10 26.69
      10 26.69
06/11/2025 12:44:01.754 40   26.69
      40 26.69
      40 26.69
06/11/2025 12:44:00.225 375   26.69
      375 26.69
      375 26.69
06/11/2025 12:43:51.507 1 000   26.68
      1 000 26.68
      1 000 26.68
06/11/2025 12:43:39.775 50   26.69
      50 26.69
      50 26.69
06/11/2025 12:43:27.281 58   26.68
      58 26.68
      58 26.68
06/11/2025 12:43:26.779 300   26.68
      300 26.68
      300 26.68
06/11/2025 12:43:26.177 300   26.68
      300 26.68
      300 26.68
06/11/2025 12:43:13.404 32   26.70
      32 26.70
      32 26.70
06/11/2025 12:43:13.297 59   26.70
      59 26.70
      59 26.70
06/11/2025 12:43:13.193 43   26.70
      43 26.70
      43 26.70
06/11/2025 12:41:37.873 100   26.69
      100 26.69
      100 26.69
06/11/2025 12:41:26.382 465   26.69
      465 26.69
      465 26.69
06/11/2025 12:41:03.226 100   26.68
      100 26.68
      100 26.68
06/11/2025 12:40:59.414 1   26.69
      1 26.69
      1 26.69
06/11/2025 12:40:51.327 1 100   26.68
      100 26.68
      1 100 26.68
      1 000 26.68
06/11/2025 12:40:51.048 150   26.69
      150 26.69
      150 26.69
06/11/2025 12:40:49.620 20   26.69
      20 26.69
      20 26.69
06/11/2025 12:40:47.319 9   26.69
      9 26.69
      9 26.69
06/11/2025 12:40:39.768 100   26.69
      100 26.69
      100 26.69
06/11/2025 12:40:37.197 38   26.69
      38 26.69
      38 26.69
06/11/2025 12:39:52.088 44   26.70
      44 26.70
      44 26.70
06/11/2025 12:39:50.407 1   26.70
      1 26.70
      1 26.70
06/11/2025 12:39:22.080 20   26.70
      20 26.70
      20 26.70
06/11/2025 12:39:17.211 7   26.69
      7 26.69
      7 26.69
06/11/2025 12:39:05.571 4   26.73
      4 26.73
      4 26.73
06/11/2025 12:39:00.123 60   26.72
      60 26.72
      60 26.72
06/11/2025 12:38:16.716 100   26.71
      100 26.71
      100 26.71
06/11/2025 12:37:46.383 40   26.72
      40 26.72
      40 26.72
06/11/2025 12:36:43.484 1 931   26.70
      87 26.70
      6 26.70
      122 26.70
      35 26.70
      30 26.70
      93 26.70
      262 26.70
      1 181 26.70
      1 931 26.70
      115 26.70
06/11/2025 12:36:38.394 600   26.70
      34 26.70
      600 26.70
      109 26.70
      15 26.70
      41 26.70
      122 26.70
      197 26.70
      82 26.70
06/11/2025 12:36:31.465 231   26.70
      49 26.70
      72 26.70
      69 26.70
      231 26.70
      41 26.70
06/11/2025 12:36:31.401 10   26.70
      10 26.70
      10 26.70
06/11/2025 12:36:29.602 82   26.70
      82 26.70
      82 26.70
06/11/2025 12:36:29.559 173   26.70
      173 26.70
      173 26.70
06/11/2025 12:36:21.749 1 000   26.70
      1 000 26.70
      1 000 26.70
06/11/2025 12:36:05.394 3   26.68
      3 26.68
      3 26.68
06/11/2025 12:36:04.449 40   26.70
      40 26.70
      40 26.70
06/11/2025 12:36:00.992 300   26.70
      300 26.70
      300 26.70
06/11/2025 12:35:58.661 1   26.70
      1 26.70
      1 26.70
06/11/2025 12:35:08.728 1 000   26.70
      1 000 26.70
      1 000 26.70
06/11/2025 12:34:49.382 90   26.68
      90 26.68
      90 26.68
06/11/2025 12:34:49.298 1 218   26.70
      500 26.70
      150 26.70
      18 26.70
      150 26.70
      100 26.70
      200 26.70
      1 218 26.70
      100 26.70
06/11/2025 12:34:48.495 28   26.73
      28 26.73
      28 26.73
06/11/2025 12:34:40.412 100   26.73
      100 26.73
      100 26.73
06/11/2025 12:34:37.028 40   26.73
      40 26.73
      40 26.73
06/11/2025 12:34:22.050 105   26.74
      105 26.74
      105 26.74
06/11/2025 12:34:13.158 100   26.74
      100 26.74
      100 26.74
06/11/2025 12:33:55.803 25   26.74
      25 26.74
      25 26.74
06/11/2025 12:32:48.250 1   26.74
      1 26.74
      1 26.74
06/11/2025 12:32:40.986 19   26.74
      19 26.74
      19 26.74
06/11/2025 12:32:28.038 3   26.74
      3 26.74
      3 26.74
06/11/2025 12:32:22.137 20   26.73
      20 26.73
      20 26.73
06/11/2025 12:31:47.550 200   26.74
      200 26.74
      200 26.74
06/11/2025 12:30:43.747 3   26.74
      3 26.74
      3 26.74
06/11/2025 12:30:24.505 190   26.74
      190 26.74
      190 26.74
06/11/2025 12:30:03.434 130   26.74
      130 26.74
      130 26.74
06/11/2025 12:29:58.368 5   26.73
      5 26.73
      5 26.73
06/11/2025 12:28:02.350 500   26.72
      500 26.72
      500 26.72
06/11/2025 12:27:47.053 100   26.71
      5 26.71
      100 26.71
      45 26.71
      50 26.71
06/11/2025 12:27:34.635 9   26.75
      9 26.75
      9 26.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)