iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
1096
98,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:55:33,490 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:30,277 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 16.12.2025 | 09:55:15,177 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:55:15,079 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:55:14,473 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:13,668 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 16.12.2025 | 09:55:08,043 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:07,239 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:55:06,534 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:55:04,721 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:59,495 | 9 | 97,78 | |
| 9 | 97,78 | |||
| 9 | 97,78 | |||
| 16.12.2025 | 09:54:43,996 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:54:42,283 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:39,776 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:54:39,170 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:54:38,465 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:37,361 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:35,748 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:33,736 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:33,133 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:32,229 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:29,708 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 16.12.2025 | 09:54:10,078 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:54:08,669 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:08,068 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:07,364 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:05,271 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:04,558 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:01,027 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 16.12.2025 | 09:53:42,420 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:40,709 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:35,081 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:53:34,276 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:53:32,066 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:53:30,151 | 4 | 97,77 | |
| 4 | 97,77 | |||
| 4 | 97,77 | |||
| 16.12.2025 | 09:53:11,633 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:10,329 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:09,122 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:04,892 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:01,973 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:00,063 | 4 | 97,77 | |
| 4 | 97,77 | |||
| 4 | 97,77 | |||
| 16.12.2025 | 09:52:37,225 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:52:35,204 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:52:34,102 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:52:32,597 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:52:00,089 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 16.12.2025 | 09:51:59,683 | 21 | 97,80 | |
| 21 | 97,80 | |||
| 21 | 97,80 | |||
| 16.12.2025 | 09:51:42,065 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:51:41,965 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 16.12.2025 | 09:51:41,219 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:51:41,164 | 4 | 97,81 | |
| 4 | 97,81 | |||
| 4 | 97,81 | |||
| 16.12.2025 | 09:51:39,148 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:38,853 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:34,424 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:31,203 | 6 | 97,79 | |
| 6 | 97,79 | |||
| 6 | 97,79 | |||
| 16.12.2025 | 09:51:09,166 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:08,769 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:51:08,163 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:04,849 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:03,764 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:03,130 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:51:00,515 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 16.12.2025 | 09:50:41,397 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:50:36,033 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:50:35,969 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 16.12.2025 | 09:50:33,657 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:50:32,049 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 16.12.2025 | 09:50:29,439 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 16.12.2025 | 09:50:09,515 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:50:08,814 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:50:06,003 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:50:02,979 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:50:00,164 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 16.12.2025 | 09:49:41,937 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 09:49:40,029 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:36,104 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:35,699 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:30,367 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 16.12.2025 | 09:49:04,708 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:03,600 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:02,695 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:02,398 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:49:02,189 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:39,151 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 09:48:29,908 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 16.12.2025 | 09:48:11,662 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:11,603 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:09,478 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:07,767 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 09:48:07,368 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:04,358 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:03,660 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:48:02,741 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:47:59,931 | 8 | 97,80 | |
| 8 | 97,80 | |||
| 8 | 97,80 | |||
| 16.12.2025 | 09:47:45,339 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:47:38,697 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 16.12.2025 | 09:47:37,090 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:47:34,071 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:47:33,049 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:47:32,964 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:47:32,567 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:47:05,587 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 16.12.2025 | 09:47:05,287 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:47:02,767 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:47:00,268 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:46:41,028 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:46:37,218 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:46:33,595 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:46:30,376 | 4 | 97,80 | |
| 4 | 97,80 | |||
| 4 | 97,80 | |||
| 16.12.2025 | 09:46:11,057 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 09:46:08,947 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:46:05,526 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 16.12.2025 | 09:46:03,212 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 09:45:41,992 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 16.12.2025 | 09:45:38,665 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 16.12.2025 | 09:45:31,332 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 16.12.2025 | 09:45:11,989 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:45:11,492 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:45:09,372 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:45:09,273 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:45:08,264 | 4 | 97,81 | |
| 4 | 97,81 | |||
| 4 | 97,81 | |||
| 16.12.2025 | 09:45:04,059 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:45:00,519 | 8 | 97,78 | |
| 8 | 97,78 | |||
| 8 | 97,78 | |||
| 16.12.2025 | 09:44:50,352 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:42,713 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:44:37,784 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:37,582 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:36,676 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:35,973 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:35,771 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:44:35,072 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:44:34,069 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:44:32,560 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:44:30,242 | 8 | 97,79 | |
| 8 | 97,79 | |||
| 8 | 97,79 | |||
| 16.12.2025 | 09:44:25,912 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:44:13,892 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 16.12.2025 | 09:44:10,827 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:10,425 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:08,204 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:07,402 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:05,694 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:05,190 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:05,061 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:04,996 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:44:04,296 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:43:59,756 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 16.12.2025 | 09:43:40,636 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:43:38,520 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:43:34,794 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:43:30,583 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 16.12.2025 | 09:43:09,940 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:43:09,236 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:43:04,408 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:43:03,498 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:43:03,100 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:43:02,690 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:42:59,679 | 7 | 97,77 | |
| 7 | 97,77 | |||
| 7 | 97,77 | |||
| 16.12.2025 | 09:42:40,257 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:39,559 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:37,446 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:35,938 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:35,330 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:34,725 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:32,218 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:29,805 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 16.12.2025 | 09:42:10,679 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:09,970 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:05,646 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:42:04,942 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:41:59,807 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 16.12.2025 | 09:41:52,769 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 09:41:36,365 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 09:41:33,646 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 09:41:33,344 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 09:41:09,402 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:41:07,991 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:41:03,465 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:41:00,250 | 4 | 97,76 | |
| 4 | 97,76 | |||
| 4 | 97,76 | |||
| 16.12.2025 | 09:40:40,219 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:40:39,819 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:40:36,405 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:40:09,330 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 16.12.2025 | 09:40:04,024 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 16.12.2025 | 09:39:59,180 | 4 | 97,75 | |
| 4 | 97,75 | |||
| 4 | 97,75 | |||
| 16.12.2025 | 09:39:40,568 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:39:40,169 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:39:35,937 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:39:11,980 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:39:10,675 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:38:30,123 | 4 | 97,77 | |
| 4 | 97,77 | |||
| 4 | 97,77 | |||
| 16.12.2025 | 09:38:19,937 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 16.12.2025 | 09:38:08,004 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:38:05,266 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:38:04,562 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 16.12.2025 | 09:37:43,025 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:37:41,832 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:37:41,715 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:37:41,211 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:37:29,843 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 16.12.2025 | 09:37:08,105 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:37:05,181 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 09:37:03,274 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 09:36:30,173 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 16.12.2025 | 09:36:09,437 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 16.12.2025 | 09:36:08,335 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:36:08,237 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:36:06,029 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 16.12.2025 | 09:36:00,388 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 16.12.2025 | 09:35:46,796 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 16.12.2025 | 09:35:38,437 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 09:35:25,966 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 16.12.2025 | 09:35:06,560 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:34:30,936 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 16.12.2025 | 09:34:21,075 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:42,640 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:39,525 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:35,200 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:30,266 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 16.12.2025 | 09:33:24,931 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 16.12.2025 | 09:33:10,945 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:10,340 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:08,136 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:33:07,132 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:32:35,031 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:32:33,517 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 09:32:30,409 | 5 | 97,71 | |
| 5 | 97,71 | |||
| 5 | 97,71 | |||
| 16.12.2025 | 09:32:06,746 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:32:06,447 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:32:05,237 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:32:04,744 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:31:08,369 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 16.12.2025 | 09:30:59,610 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 16.12.2025 | 09:30:46,226 | 21 | 97,71 | |
| 21 | 97,71 | |||
| 21 | 97,71 | |||
| 16.12.2025 | 09:30:37,874 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:30:35,259 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 16.12.2025 | 09:30:34,049 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 16.12.2025 | 09:30:22,550 | 60 | 97,71 | |
| 60 | 97,71 | |||
| 60 | 97,71 | |||
| 16.12.2025 | 09:30:09,190 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 09:30:00,145 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 16.12.2025 | 09:29:36,233 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 16.12.2025 | 09:29:35,502 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 09:29:34,695 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 09:29:24,809 | 19 | 97,70 | |
| 19 | 97,70 | |||
| 19 | 97,70 | |||
| 16.12.2025 | 09:29:06,820 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:29:06,418 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 09:29:02,393 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 16.12.2025 | 09:27:59,695 | 4 | 97,69 | |
| 4 | 97,69 | |||
| 4 | 97,69 | |||
| 16.12.2025 | 09:27:33,934 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:27:33,528 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:26:54,773 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:26:33,749 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:26:29,414 | 4 | 97,63 | |
| 4 | 97,63 | |||
| 4 | 97,63 | |||
| 16.12.2025 | 09:26:07,876 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:26:05,468 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:25:39,498 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:25:38,188 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:25:30,638 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 16.12.2025 | 09:25:09,609 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:25:09,011 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:25:06,001 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:25:05,692 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 16.12.2025 | 09:25:04,187 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 16.12.2025 | 09:24:00,076 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 16.12.2025 | 09:23:38,638 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 16.12.2025 | 09:23:34,208 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 16.12.2025 | 09:23:33,207 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 16.12.2025 | 09:23:06,128 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 16.12.2025 | 09:23:04,823 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 16.12.2025 | 09:23:00,092 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 16.12.2025 | 09:22:43,084 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 16.12.2025 | 09:22:41,774 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 16.12.2025 | 09:22:39,057 | 6 | 97,60 | |
| 6 | 97,60 | |||
| 6 | 97,60 | |||
| 16.12.2025 | 09:22:38,956 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 16.12.2025 | 09:22:32,622 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 16.12.2025 | 09:22:32,409 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 16.12.2025 | 09:22:29,898 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 16.12.2025 | 09:22:29,596 | 11 | 97,58 | |
| 11 | 97,58 | |||
| 11 | 97,58 | |||
| 16.12.2025 | 09:22:09,277 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 16.12.2025 | 09:22:06,869 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 16.12.2025 | 09:22:03,847 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 16.12.2025 | 09:21:09,419 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 16.12.2025 | 09:20:59,758 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 16.12.2025 | 09:20:39,324 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:20:39,222 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 16.12.2025 | 09:20:34,898 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 16.12.2025 | 09:20:11,228 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:20:06,603 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:19:59,260 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 16.12.2025 | 09:19:32,483 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:19:27,440 | 21 | 97,63 | |
| 21 | 97,63 | |||
| 21 | 97,63 | |||
| 16.12.2025 | 09:19:07,325 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:19:03,297 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:29,084 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 16.12.2025 | 09:18:23,848 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 16.12.2025 | 09:18:09,458 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:08,651 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:08,453 | 12 | 97,63 | |
| 12 | 97,63 | |||
| 12 | 97,63 | |||
| 16.12.2025 | 09:18:07,348 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:07,243 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:17:48,736 | 9 | 97,62 | |
| 9 | 97,62 | |||
| 9 | 97,62 | |||
| 16.12.2025 | 09:17:41,986 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:17:29,908 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 16.12.2025 | 09:17:23,133 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 16.12.2025 | 09:17:05,755 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:17:04,852 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:17:03,853 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:59,120 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 16.12.2025 | 09:16:33,781 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:33,163 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:05,189 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:04,178 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:15:59,544 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 16.12.2025 | 09:15:51,294 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:15:34,890 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:15:33,789 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:15:32,682 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:15:29,718 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 16.12.2025 | 09:15:08,009 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 16.12.2025 | 09:15:04,792 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 09:15:02,881 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 09:14:09,439 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:14:06,029 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:14:05,826 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:13:54,647 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:12:59,091 | 6 | 97,66 | |
| 6 | 97,66 | |||
| 6 | 97,66 | |||
| 16.12.2025 | 09:12:36,242 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:33,229 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:33,125 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:32,326 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:06,967 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:06,662 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:04,858 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:11:59,622 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 16.12.2025 | 09:11:33,567 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00