Siemens AG
- Information
- Last
- Buy
- Sell
612
499
245.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:08:10.637 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 04/11/2025 | 16:07:53.060 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 04/11/2025 | 16:07:09.741 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 04/11/2025 | 16:06:49.111 | 28 | 245.30 | |
| 28 | 245.30 | |||
| 28 | 245.30 | |||
| 04/11/2025 | 16:03:09.516 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 04/11/2025 | 16:03:09.419 | 69 | 245.80 | |
| 69 | 245.80 | |||
| 69 | 245.80 | |||
| 04/11/2025 | 16:00:01.342 | 6 | 245.80 | |
| 6 | 245.80 | |||
| 6 | 245.80 | |||
| 04/11/2025 | 15:59:54.042 | 6 | 245.60 | |
| 6 | 245.60 | |||
| 6 | 245.60 | |||
| 04/11/2025 | 15:59:28.726 | 110 | 245.80 | |
| 110 | 245.80 | |||
| 110 | 245.80 | |||
| 04/11/2025 | 15:57:27.716 | 100 | 245.85 | |
| 100 | 245.85 | |||
| 100 | 245.85 | |||
| 04/11/2025 | 15:57:19.640 | 1 | 245.90 | |
| 1 | 245.90 | |||
| 1 | 245.90 | |||
| 04/11/2025 | 15:56:40.001 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 04/11/2025 | 15:55:35.900 | 50 | 246.00 | |
| 50 | 246.00 | |||
| 50 | 246.00 | |||
| 04/11/2025 | 15:55:11.766 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 04/11/2025 | 15:53:50.490 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 04/11/2025 | 15:53:20.439 | 238 | 245.70 | |
| 238 | 245.70 | |||
| 238 | 245.70 | |||
| 04/11/2025 | 15:52:59.417 | 150 | 245.75 | |
| 150 | 245.75 | |||
| 150 | 245.75 | |||
| 04/11/2025 | 15:52:40.651 | 350 | 245.75 | |
| 350 | 245.75 | |||
| 350 | 245.75 | |||
| 04/11/2025 | 15:52:14.863 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 04/11/2025 | 15:52:06.684 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 04/11/2025 | 15:51:02.447 | 40 | 245.50 | |
| 40 | 245.50 | |||
| 40 | 245.50 | |||
| 04/11/2025 | 15:46:50.156 | 40 | 245.05 | |
| 40 | 245.05 | |||
| 40 | 245.05 | |||
| 04/11/2025 | 15:45:06.152 | 170 | 245.10 | |
| 170 | 245.10 | |||
| 170 | 245.10 | |||
| 04/11/2025 | 15:40:26.526 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 04/11/2025 | 15:40:05.692 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 04/11/2025 | 15:36:51.260 | 6 | 244.95 | |
| 6 | 244.95 | |||
| 6 | 244.95 | |||
| 04/11/2025 | 15:36:29.646 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 04/11/2025 | 15:36:10.253 | 9 | 244.80 | |
| 9 | 244.80 | |||
| 9 | 244.80 | |||
| 04/11/2025 | 15:34:52.415 | 60 | 244.95 | |
| 60 | 244.95 | |||
| 60 | 244.95 | |||
| 04/11/2025 | 15:34:19.020 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 04/11/2025 | 15:32:48.788 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 04/11/2025 | 15:32:22.398 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 04/11/2025 | 15:30:16.978 | 30 | 245.05 | |
| 30 | 245.05 | |||
| 30 | 245.05 | |||
| 04/11/2025 | 15:29:17.909 | 30 | 245.00 | |
| 30 | 245.00 | |||
| 30 | 245.00 | |||
| 04/11/2025 | 15:25:23.941 | 7 | 245.05 | |
| 7 | 245.05 | |||
| 7 | 245.05 | |||
| 04/11/2025 | 15:22:55.340 | 13 | 244.70 | |
| 13 | 244.70 | |||
| 13 | 244.70 | |||
| 04/11/2025 | 15:19:30.095 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 04/11/2025 | 15:19:00.960 | 27 | 244.70 | |
| 27 | 244.70 | |||
| 27 | 244.70 | |||
| 04/11/2025 | 15:18:08.340 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 04/11/2025 | 15:17:09.844 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 04/11/2025 | 15:16:03.126 | 252 | 244.85 | |
| 252 | 244.85 | |||
| 252 | 244.85 | |||
| 04/11/2025 | 15:15:57.365 | 400 | 244.85 | |
| 398 | 244.85 | |||
| 400 | 244.85 | |||
| 2 | 244.85 | |||
| 04/11/2025 | 15:15:26.474 | 350 | 244.85 | |
| 350 | 244.85 | |||
| 350 | 244.85 | |||
| 04/11/2025 | 15:14:35.514 | 6 | 244.85 | |
| 6 | 244.85 | |||
| 6 | 244.85 | |||
| 04/11/2025 | 15:13:13.451 | 2 | 244.95 | |
| 2 | 244.95 | |||
| 2 | 244.95 | |||
| 04/11/2025 | 15:11:26.759 | 11 | 244.85 | |
| 11 | 244.85 | |||
| 11 | 244.85 | |||
| 04/11/2025 | 15:08:59.984 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 04/11/2025 | 15:08:25.920 | 17 | 244.95 | |
| 17 | 244.95 | |||
| 17 | 244.95 | |||
| 04/11/2025 | 15:06:39.270 | 281 | 244.80 | |
| 281 | 244.80 | |||
| 281 | 244.80 | |||
| 04/11/2025 | 15:04:35.255 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 04/11/2025 | 15:02:32.578 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 04/11/2025 | 15:02:04.781 | 12 | 245.05 | |
| 12 | 245.05 | |||
| 12 | 245.05 | |||
| 04/11/2025 | 15:00:36.081 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 04/11/2025 | 14:59:55.167 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 04/11/2025 | 14:56:59.443 | 3 | 245.35 | |
| 3 | 245.35 | |||
| 3 | 245.35 | |||
| 04/11/2025 | 14:55:29.524 | 75 | 245.30 | |
| 75 | 245.30 | |||
| 75 | 245.30 | |||
| 04/11/2025 | 14:54:54.749 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 04/11/2025 | 14:54:30.873 | 391 | 245.30 | |
| 213 | 245.30 | |||
| 391 | 245.30 | |||
| 178 | 245.30 | |||
| 04/11/2025 | 14:54:26.016 | 557 | 245.30 | |
| 557 | 245.30 | |||
| 350 | 245.30 | |||
| 207 | 245.30 | |||
| 04/11/2025 | 14:54:25.689 | 552 | 245.30 | |
| 202 | 245.30 | |||
| 350 | 245.30 | |||
| 552 | 245.30 | |||
| 04/11/2025 | 14:54:22.213 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:54:08.691 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:47:01.443 | 9 | 245.25 | |
| 9 | 245.25 | |||
| 9 | 245.25 | |||
| 04/11/2025 | 14:46:07.696 | 30 | 245.15 | |
| 30 | 245.15 | |||
| 30 | 245.15 | |||
| 04/11/2025 | 14:45:55.193 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 04/11/2025 | 14:44:54.446 | 9 | 245.15 | |
| 9 | 245.15 | |||
| 9 | 245.15 | |||
| 04/11/2025 | 14:40:17.844 | 50 | 245.05 | |
| 50 | 245.05 | |||
| 50 | 245.05 | |||
| 04/11/2025 | 14:37:13.619 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 04/11/2025 | 14:36:22.997 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 04/11/2025 | 14:35:14.289 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 04/11/2025 | 14:33:46.894 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 04/11/2025 | 14:33:30.941 | 80 | 244.90 | |
| 80 | 244.90 | |||
| 80 | 244.90 | |||
| 04/11/2025 | 14:32:50.276 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 04/11/2025 | 14:32:43.928 | 15 | 244.80 | |
| 15 | 244.80 | |||
| 15 | 244.80 | |||
| 04/11/2025 | 14:31:50.791 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 04/11/2025 | 14:31:33.376 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 04/11/2025 | 14:31:11.852 | 30 | 244.80 | |
| 30 | 244.80 | |||
| 30 | 244.80 | |||
| 04/11/2025 | 14:31:07.213 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 04/11/2025 | 14:31:04.032 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 04/11/2025 | 14:29:36.047 | 65 | 244.70 | |
| 65 | 244.70 | |||
| 65 | 244.70 | |||
| 04/11/2025 | 14:25:30.759 | 80 | 245.05 | |
| 80 | 245.05 | |||
| 80 | 245.05 | |||
| 04/11/2025 | 14:24:55.535 | 26 | 245.20 | |
| 26 | 245.20 | |||
| 26 | 245.20 | |||
| 04/11/2025 | 14:24:30.628 | 370 | 245.30 | |
| 370 | 245.30 | |||
| 370 | 245.30 | |||
| 04/11/2025 | 14:20:41.438 | 174 | 245.25 | |
| 174 | 245.25 | |||
| 174 | 245.25 | |||
| 04/11/2025 | 14:20:28.792 | 399 | 245.30 | |
| 399 | 245.30 | |||
| 399 | 245.30 | |||
| 04/11/2025 | 14:20:27.763 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:20:27.378 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:20:26.824 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 04/11/2025 | 14:20:20.213 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:20:19.845 | 103 | 245.20 | |
| 103 | 245.20 | |||
| 83 | 245.20 | |||
| 20 | 245.20 | |||
| 04/11/2025 | 14:12:46.871 | 21 | 245.05 | |
| 21 | 245.05 | |||
| 21 | 245.05 | |||
| 04/11/2025 | 14:12:46.810 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 04/11/2025 | 14:12:14.498 | 6 | 244.95 | |
| 6 | 244.95 | |||
| 6 | 244.95 | |||
| 04/11/2025 | 14:11:11.031 | 4 | 244.95 | |
| 4 | 244.95 | |||
| 4 | 244.95 | |||
| 04/11/2025 | 14:11:05.113 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 04/11/2025 | 14:10:43.397 | 17 | 244.90 | |
| 17 | 244.90 | |||
| 17 | 244.90 | |||
| 04/11/2025 | 14:09:23.614 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 04/11/2025 | 14:09:07.209 | 44 | 244.75 | |
| 44 | 244.75 | |||
| 44 | 244.75 | |||
| 04/11/2025 | 14:06:05.207 | 30 | 244.65 | |
| 30 | 244.65 | |||
| 30 | 244.65 | |||
| 04/11/2025 | 14:05:40.690 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 04/11/2025 | 14:04:54.600 | 150 | 244.75 | |
| 150 | 244.75 | |||
| 150 | 244.75 | |||
| 04/11/2025 | 14:04:26.299 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 04/11/2025 | 14:02:44.891 | 10 | 244.85 | |
| 10 | 244.85 | |||
| 10 | 244.85 | |||
| 04/11/2025 | 14:02:43.010 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 04/11/2025 | 14:01:44.759 | 430 | 244.50 | |
| 400 | 244.50 | |||
| 430 | 244.50 | |||
| 30 | 244.50 | |||
| 04/11/2025 | 14:01:27.516 | 400 | 244.50 | |
| 400 | 244.50 | |||
| 400 | 244.50 | |||
| 04/11/2025 | 13:59:44.616 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 04/11/2025 | 13:59:20.913 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 04/11/2025 | 13:58:02.435 | 11 | 244.15 | |
| 11 | 244.15 | |||
| 11 | 244.15 | |||
| 04/11/2025 | 13:52:19.777 | 19 | 244.20 | |
| 19 | 244.20 | |||
| 19 | 244.20 | |||
| 04/11/2025 | 13:50:13.730 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 04/11/2025 | 13:46:48.957 | 6 | 244.25 | |
| 6 | 244.25 | |||
| 6 | 244.25 | |||
| 04/11/2025 | 13:42:32.973 | 75 | 244.40 | |
| 75 | 244.40 | |||
| 75 | 244.40 | |||
| 04/11/2025 | 13:40:21.462 | 25 | 244.20 | |
| 25 | 244.20 | |||
| 25 | 244.20 | |||
| 04/11/2025 | 13:39:29.561 | 125 | 244.05 | |
| 125 | 244.05 | |||
| 125 | 244.05 | |||
| 04/11/2025 | 13:38:56.453 | 9 | 244.10 | |
| 9 | 244.10 | |||
| 9 | 244.10 | |||
| 04/11/2025 | 13:37:23.410 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 04/11/2025 | 13:33:08.089 | 13 | 244.10 | |
| 13 | 244.10 | |||
| 13 | 244.10 | |||
| 04/11/2025 | 13:32:43.606 | 100 | 243.90 | |
| 100 | 243.90 | |||
| 100 | 243.90 | |||
| 04/11/2025 | 13:28:01.122 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 04/11/2025 | 13:27:51.992 | 28 | 244.05 | |
| 28 | 244.05 | |||
| 28 | 244.05 | |||
| 04/11/2025 | 13:26:29.309 | 85 | 244.00 | |
| 85 | 244.00 | |||
| 85 | 244.00 | |||
| 04/11/2025 | 13:23:28.117 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 04/11/2025 | 13:18:41.161 | 50 | 243.70 | |
| 50 | 243.70 | |||
| 50 | 243.70 | |||
| 04/11/2025 | 13:17:20.818 | 6 | 243.60 | |
| 6 | 243.60 | |||
| 6 | 243.60 | |||
| 04/11/2025 | 13:14:29.364 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 04/11/2025 | 13:13:27.974 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 04/11/2025 | 13:10:30.265 | 2 | 243.90 | |
| 2 | 243.90 | |||
| 2 | 243.90 | |||
| 04/11/2025 | 13:09:59.897 | 8 | 243.85 | |
| 8 | 243.85 | |||
| 8 | 243.85 | |||
| 04/11/2025 | 13:06:52.038 | 163 | 244.05 | |
| 163 | 244.05 | |||
| 163 | 244.05 | |||
| 04/11/2025 | 13:05:36.077 | 13 | 244.00 | |
| 13 | 244.00 | |||
| 13 | 244.00 | |||
| 04/11/2025 | 13:03:57.326 | 20 | 243.90 | |
| 20 | 243.90 | |||
| 20 | 243.90 | |||
| 04/11/2025 | 13:01:38.848 | 4 | 243.75 | |
| 4 | 243.75 | |||
| 4 | 243.75 | |||
| 04/11/2025 | 12:52:51.506 | 4 | 243.95 | |
| 4 | 243.95 | |||
| 4 | 243.95 | |||
| 04/11/2025 | 12:51:50.600 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 04/11/2025 | 12:50:40.382 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 04/11/2025 | 12:49:08.033 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 04/11/2025 | 12:47:17.038 | 10 | 243.90 | |
| 10 | 243.90 | |||
| 10 | 243.90 | |||
| 04/11/2025 | 12:46:51.470 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 04/11/2025 | 12:46:48.096 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 04/11/2025 | 12:46:04.786 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 12:37:39.784 | 2 | 243.65 | |
| 2 | 243.65 | |||
| 2 | 243.65 | |||
| 04/11/2025 | 12:36:32.068 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 04/11/2025 | 12:35:00.882 | 400 | 243.45 | |
| 50 | 243.45 | |||
| 350 | 243.45 | |||
| 400 | 243.45 | |||
| 04/11/2025 | 12:34:25.057 | 350 | 243.80 | |
| 350 | 243.80 | |||
| 350 | 243.80 | |||
| 04/11/2025 | 12:31:52.284 | 25 | 244.25 | |
| 25 | 244.25 | |||
| 25 | 244.25 | |||
| 04/11/2025 | 12:27:07.290 | 69 | 244.35 | |
| 69 | 244.35 | |||
| 69 | 244.35 | |||
| 04/11/2025 | 12:26:02.519 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 04/11/2025 | 12:25:29.319 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 04/11/2025 | 12:22:37.400 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 04/11/2025 | 12:22:34.333 | 150 | 244.50 | |
| 150 | 244.50 | |||
| 150 | 244.50 | |||
| 04/11/2025 | 12:21:23.032 | 350 | 244.35 | |
| 350 | 244.35 | |||
| 350 | 244.35 | |||
| 04/11/2025 | 12:21:11.922 | 25 | 244.30 | |
| 25 | 244.30 | |||
| 25 | 244.30 | |||
| 04/11/2025 | 12:20:48.616 | 8 | 244.30 | |
| 8 | 244.30 | |||
| 8 | 244.30 | |||
| 04/11/2025 | 12:20:44.512 | 6 | 244.30 | |
| 6 | 244.30 | |||
| 6 | 244.30 | |||
| 04/11/2025 | 12:13:42.637 | 60 | 244.20 | |
| 60 | 244.20 | |||
| 60 | 244.20 | |||
| 04/11/2025 | 12:13:36.783 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 04/11/2025 | 12:12:06.497 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 04/11/2025 | 12:11:31.987 | 40 | 244.20 | |
| 40 | 244.20 | |||
| 40 | 244.20 | |||
| 04/11/2025 | 12:10:10.867 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 04/11/2025 | 12:09:17.555 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 04/11/2025 | 12:09:03.972 | 40 | 244.15 | |
| 40 | 244.15 | |||
| 40 | 244.15 | |||
| 04/11/2025 | 12:08:50.686 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 04/11/2025 | 12:08:21.043 | 35 | 244.15 | |
| 35 | 244.15 | |||
| 35 | 244.15 | |||
| 04/11/2025 | 12:08:08.301 | 55 | 244.15 | |
| 55 | 244.15 | |||
| 55 | 244.15 | |||
| 04/11/2025 | 12:07:42.089 | 13 | 244.05 | |
| 13 | 244.05 | |||
| 13 | 244.05 | |||
| 04/11/2025 | 12:06:56.310 | 2 | 243.95 | |
| 2 | 243.95 | |||
| 2 | 243.95 | |||
| 04/11/2025 | 12:06:24.629 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 30 | 243.85 | |||
| 04/11/2025 | 12:05:09.835 | 85 | 243.90 | |
| 85 | 243.90 | |||
| 85 | 243.90 | |||
| 04/11/2025 | 12:03:22.067 | 150 | 243.80 | |
| 150 | 243.80 | |||
| 150 | 243.80 | |||
| 04/11/2025 | 12:01:07.563 | 350 | 243.80 | |
| 350 | 243.80 | |||
| 350 | 243.80 | |||
| 04/11/2025 | 12:01:07.510 | 50 | 243.75 | |
| 50 | 243.75 | |||
| 50 | 243.75 | |||
| 04/11/2025 | 11:57:22.940 | 40 | 243.60 | |
| 40 | 243.60 | |||
| 40 | 243.60 | |||
| 04/11/2025 | 11:55:34.502 | 161 | 243.50 | |
| 161 | 243.50 | |||
| 161 | 243.50 | |||
| 04/11/2025 | 11:54:51.896 | 22 | 243.60 | |
| 22 | 243.60 | |||
| 22 | 243.60 | |||
| 04/11/2025 | 11:52:49.921 | 50 | 243.55 | |
| 50 | 243.55 | |||
| 50 | 243.55 | |||
| 04/11/2025 | 11:49:03.418 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 04/11/2025 | 11:48:50.027 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 04/11/2025 | 11:48:09.386 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 04/11/2025 | 11:48:04.554 | 3 | 243.70 | |
| 3 | 243.70 | |||
| 3 | 243.70 | |||
| 04/11/2025 | 11:47:16.048 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 04/11/2025 | 11:47:08.643 | 400 | 243.65 | |
| 400 | 243.65 | |||
| 400 | 243.65 | |||
| 04/11/2025 | 11:46:24.325 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 04/11/2025 | 11:45:10.294 | 15 | 243.55 | |
| 15 | 243.55 | |||
| 15 | 243.55 | |||
| 04/11/2025 | 11:44:56.333 | 13 | 243.55 | |
| 13 | 243.55 | |||
| 13 | 243.55 | |||
| 04/11/2025 | 11:43:06.950 | 3 | 243.55 | |
| 3 | 243.55 | |||
| 3 | 243.55 | |||
| 04/11/2025 | 11:42:25.091 | 14 | 243.50 | |
| 14 | 243.50 | |||
| 14 | 243.50 | |||
| 04/11/2025 | 11:42:14.689 | 1 | 243.45 | |
| 1 | 243.45 | |||
| 1 | 243.45 | |||
| 04/11/2025 | 11:41:22.068 | 180 | 243.40 | |
| 180 | 243.40 | |||
| 180 | 243.40 | |||
| 04/11/2025 | 11:36:43.846 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 04/11/2025 | 11:34:24.216 | 350 | 243.00 | |
| 350 | 243.00 | |||
| 350 | 243.00 | |||
| 04/11/2025 | 11:33:47.177 | 12 | 242.95 | |
| 3 | 242.95 | |||
| 6 | 242.95 | |||
| 3 | 242.95 | |||
| 12 | 242.95 | |||
| 04/11/2025 | 11:33:10.999 | 4 | 242.80 | |
| 4 | 242.80 | |||
| 4 | 242.80 | |||
| 04/11/2025 | 11:33:10.877 | 2 | 242.85 | |
| 2 | 242.85 | |||
| 2 | 242.85 | |||
| 04/11/2025 | 11:33:10.836 | 2 | 242.85 | |
| 2 | 242.85 | |||
| 2 | 242.85 | |||
| 04/11/2025 | 11:33:10.743 | 2 | 242.85 | |
| 2 | 242.85 | |||
| 2 | 242.85 | |||
| 04/11/2025 | 11:33:02.435 | 150 | 242.80 | |
| 150 | 242.80 | |||
| 150 | 242.80 | |||
| 04/11/2025 | 11:32:57.000 | 7 | 242.85 | |
| 7 | 242.85 | |||
| 7 | 242.85 | |||
| 04/11/2025 | 11:31:21.609 | 1 | 242.85 | |
| 1 | 242.85 | |||
| 1 | 242.85 | |||
| 04/11/2025 | 11:29:26.146 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 04/11/2025 | 11:28:19.495 | 4 | 242.60 | |
| 4 | 242.60 | |||
| 4 | 242.60 | |||
| 04/11/2025 | 11:23:02.962 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 11:20:46.525 | 200 | 242.30 | |
| 200 | 242.30 | |||
| 200 | 242.30 | |||
| 04/11/2025 | 11:19:17.713 | 50 | 242.20 | |
| 50 | 242.20 | |||
| 50 | 242.20 | |||
| 04/11/2025 | 11:17:23.761 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 04/11/2025 | 11:14:29.240 | 9 | 242.25 | |
| 9 | 242.25 | |||
| 9 | 242.25 | |||
| 04/11/2025 | 11:13:14.616 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 11:13:14.567 | 2 | 242.25 | |
| 2 | 242.25 | |||
| 2 | 242.25 | |||
| 04/11/2025 | 11:13:14.495 | 2 | 242.25 | |
| 2 | 242.25 | |||
| 2 | 242.25 | |||
| 04/11/2025 | 11:13:14.438 | 2 | 242.25 | |
| 2 | 242.25 | |||
| 2 | 242.25 | |||
| 04/11/2025 | 11:13:14.373 | 2 | 242.25 | |
| 2 | 242.25 | |||
| 2 | 242.25 | |||
| 04/11/2025 | 11:13:09.404 | 17 | 242.25 | |
| 17 | 242.25 | |||
| 17 | 242.25 | |||
| 04/11/2025 | 11:12:46.178 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 04/11/2025 | 11:12:12.697 | 62 | 242.20 | |
| 62 | 242.20 | |||
| 62 | 242.20 | |||
| 04/11/2025 | 11:11:38.073 | 6 | 242.20 | |
| 6 | 242.20 | |||
| 6 | 242.20 | |||
| 04/11/2025 | 11:11:15.640 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 04/11/2025 | 11:11:15.018 | 50 | 242.05 | |
| 50 | 242.05 | |||
| 50 | 242.05 | |||
| 04/11/2025 | 11:10:16.716 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 04/11/2025 | 11:10:00.594 | 8 | 242.05 | |
| 8 | 242.05 | |||
| 8 | 242.05 | |||
| 04/11/2025 | 11:09:59.676 | 10 | 242.05 | |
| 10 | 242.05 | |||
| 10 | 242.05 | |||
| 04/11/2025 | 11:09:42.870 | 30 | 242.00 | |
| 10 | 242.00 | |||
| 30 | 242.00 | |||
| 20 | 242.00 | |||
| 04/11/2025 | 11:08:25.761 | 26 | 242.00 | |
| 26 | 242.00 | |||
| 26 | 242.00 | |||
| 04/11/2025 | 11:08:13.133 | 25 | 242.10 | |
| 25 | 242.10 | |||
| 25 | 242.10 | |||
| 04/11/2025 | 11:08:02.601 | 20 | 242.10 | |
| 20 | 242.10 | |||
| 20 | 242.10 | |||
| 04/11/2025 | 11:06:36.520 | 25 | 242.15 | |
| 25 | 242.15 | |||
| 25 | 242.15 | |||
| 04/11/2025 | 11:06:22.535 | 100 | 242.10 | |
| 100 | 242.10 | |||
| 100 | 242.10 | |||
| 04/11/2025 | 11:05:57.379 | 15 | 242.00 | |
| 15 | 242.00 | |||
| 15 | 242.00 | |||
| 04/11/2025 | 11:05:42.388 | 50 | 242.10 | |
| 50 | 242.10 | |||
| 50 | 242.10 | |||
| 04/11/2025 | 11:05:29.303 | 8 | 242.05 | |
| 8 | 242.05 | |||
| 8 | 242.05 | |||
| 04/11/2025 | 11:04:21.383 | 32 | 242.20 | |
| 32 | 242.20 | |||
| 32 | 242.20 | |||
| 04/11/2025 | 11:02:10.878 | 6 | 242.05 | |
| 6 | 242.05 | |||
| 6 | 242.05 | |||
| 04/11/2025 | 11:01:21.699 | 14 | 241.85 | |
| 14 | 241.85 | |||
| 14 | 241.85 | |||
| 04/11/2025 | 11:01:06.433 | 5 | 241.85 | |
| 5 | 241.85 | |||
| 5 | 241.85 | |||
| 04/11/2025 | 11:00:32.163 | 70 | 241.90 | |
| 70 | 241.90 | |||
| 70 | 241.90 | |||
| 04/11/2025 | 10:58:50.299 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 04/11/2025 | 10:57:34.634 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 04/11/2025 | 10:56:30.744 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 04/11/2025 | 10:54:31.898 | 100 | 242.10 | |
| 100 | 242.10 | |||
| 100 | 242.10 | |||
| 04/11/2025 | 10:54:30.305 | 6 | 242.10 | |
| 6 | 242.10 | |||
| 6 | 242.10 | |||
| 04/11/2025 | 10:54:18.102 | 6 | 242.45 | |
| 6 | 242.45 | |||
| 6 | 242.45 | |||
| 04/11/2025 | 10:52:43.154 | 200 | 242.45 | |
| 200 | 242.45 | |||
| 200 | 242.45 | |||
| 04/11/2025 | 10:52:00.806 | 20 | 242.25 | |
| 20 | 242.25 | |||
| 20 | 242.25 | |||
| 04/11/2025 | 10:51:51.082 | 40 | 242.35 | |
| 40 | 242.35 | |||
| 40 | 242.35 | |||
| 04/11/2025 | 10:49:44.448 | 250 | 242.35 | |
| 250 | 242.35 | |||
| 250 | 242.35 | |||
| 04/11/2025 | 10:48:57.914 | 4 | 242.45 | |
| 4 | 242.45 | |||
| 4 | 242.45 | |||
| 04/11/2025 | 10:48:24.373 | 100 | 242.20 | |
| 100 | 242.20 | |||
| 100 | 242.20 | |||
| 04/11/2025 | 10:45:25.563 | 20 | 242.25 | |
| 20 | 242.25 | |||
| 20 | 242.25 | |||
| 04/11/2025 | 10:44:13.406 | 9 | 242.20 | |
| 9 | 242.20 | |||
| 9 | 242.20 | |||
| 04/11/2025 | 10:43:48.916 | 18 | 242.40 | |
| 18 | 242.40 | |||
| 18 | 242.40 | |||
| 04/11/2025 | 10:43:13.971 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 10:43:10.898 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 10:42:11.919 | 3 | 242.65 | |
| 3 | 242.65 | |||
| 3 | 242.65 | |||
| 04/11/2025 | 10:42:11.030 | 4 | 242.65 | |
| 4 | 242.65 | |||
| 4 | 242.65 | |||
| 04/11/2025 | 10:38:47.282 | 15 | 242.00 | |
| 15 | 242.00 | |||
| 15 | 242.00 | |||
| 04/11/2025 | 10:38:33.889 | 8 | 242.00 | |
| 8 | 242.00 | |||
| 8 | 242.00 | |||
| 04/11/2025 | 10:38:25.393 | 138 | 242.00 | |
| 138 | 242.00 | |||
| 138 | 242.00 | |||
| 04/11/2025 | 10:37:42.240 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 04/11/2025 | 10:37:02.145 | 15 | 242.00 | |
| 15 | 242.00 | |||
| 15 | 242.00 | |||
| 04/11/2025 | 10:36:37.828 | 12 | 242.05 | |
| 12 | 242.05 | |||
| 12 | 242.05 | |||
| 04/11/2025 | 10:36:16.022 | 25 | 241.95 | |
| 25 | 241.95 | |||
| 25 | 241.95 | |||
| 04/11/2025 | 10:35:48.118 | 10 | 242.05 | |
| 10 | 242.05 | |||
| 10 | 242.05 | |||
| 04/11/2025 | 10:35:26.126 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 04/11/2025 | 10:35:01.633 | 30 | 242.05 | |
| 30 | 242.05 | |||
| 30 | 242.05 | |||
| 04/11/2025 | 10:31:23.073 | 100 | 242.10 | |
| 100 | 242.10 | |||
| 100 | 242.10 | |||
| 04/11/2025 | 10:30:44.288 | 10 | 241.85 | |
| 10 | 241.85 | |||
| 10 | 241.85 | |||
| 04/11/2025 | 10:29:58.517 | 40 | 241.85 | |
| 40 | 241.85 | |||
| 40 | 241.85 | |||
| 04/11/2025 | 10:29:49.766 | 1 | 241.70 | |
| 1 | 241.70 | |||
| 1 | 241.70 | |||
| 04/11/2025 | 10:29:36.071 | 6 | 241.70 | |
| 6 | 241.70 | |||
| 6 | 241.70 | |||
| 04/11/2025 | 10:29:17.704 | 50 | 241.80 | |
| 50 | 241.80 | |||
| 50 | 241.80 | |||
| 04/11/2025 | 10:29:08.810 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 04/11/2025 | 10:29:08.392 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 04/11/2025 | 10:28:49.930 | 350 | 242.05 | |
| 350 | 242.05 | |||
| 350 | 242.05 | |||
| 04/11/2025 | 10:27:29.842 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 10:26:33.009 | 50 | 242.15 | |
| 50 | 242.15 | |||
| 50 | 242.15 | |||
| 04/11/2025 | 10:26:13.852 | 100 | 242.10 | |
| 100 | 242.10 | |||
| 100 | 242.10 | |||
| 04/11/2025 | 10:24:36.410 | 15 | 241.90 | |
| 15 | 241.90 | |||
| 15 | 241.90 | |||
| 04/11/2025 | 10:22:47.262 | 6 | 242.00 | |
| 6 | 242.00 | |||
| 6 | 242.00 | |||
| 04/11/2025 | 10:22:47.233 | 6 | 242.00 | |
| 6 | 242.00 | |||
| 6 | 242.00 | |||
| 04/11/2025 | 10:22:07.783 | 164 | 241.90 | |
| 164 | 241.90 | |||
| 164 | 241.90 | |||
| 04/11/2025 | 10:21:55.080 | 25 | 241.80 | |
| 25 | 241.80 | |||
| 25 | 241.80 | |||
| 04/11/2025 | 10:21:24.001 | 144 | 242.00 | |
| 100 | 242.00 | |||
| 144 | 242.00 | |||
| 44 | 242.00 | |||
| 04/11/2025 | 10:21:21.869 | 552 | 242.00 | |
| 350 | 242.00 | |||
| 202 | 242.00 | |||
| 200 | 242.00 | |||
| 306 | 242.00 | |||
| 40 | 242.00 | |||
| 6 | 242.00 | |||
| 04/11/2025 | 10:21:06.688 | 350 | 242.00 | |
| 350 | 242.00 | |||
| 350 | 242.00 | |||
| 04/11/2025 | 10:18:35.702 | 11 | 242.15 | |
| 11 | 242.15 | |||
| 11 | 242.15 | |||
| 04/11/2025 | 10:17:48.270 | 1 | 242.15 | |
| 1 | 242.15 | |||
| 1 | 242.15 | |||
| 04/11/2025 | 10:16:40.825 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 04/11/2025 | 10:16:04.514 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 10:15:38.754 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 04/11/2025 | 10:15:25.959 | 33 | 242.35 | |
| 33 | 242.35 | |||
| 33 | 242.35 | |||
| 04/11/2025 | 10:14:18.554 | 40 | 242.35 | |
| 40 | 242.35 | |||
| 40 | 242.35 | |||
| 04/11/2025 | 10:14:01.173 | 17 | 242.50 | |
| 17 | 242.50 | |||
| 17 | 242.50 | |||
| 04/11/2025 | 10:11:51.077 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 04/11/2025 | 10:10:06.787 | 40 | 242.40 | |
| 40 | 242.40 | |||
| 40 | 242.40 | |||
| 04/11/2025 | 10:09:07.463 | 87 | 242.50 | |
| 87 | 242.50 | |||
| 87 | 242.50 | |||
| 04/11/2025 | 10:09:00.019 | 350 | 242.50 | |
| 350 | 242.50 | |||
| 350 | 242.50 | |||
| 04/11/2025 | 10:05:50.608 | 40 | 242.75 | |
| 40 | 242.75 | |||
| 40 | 242.75 | |||
| 04/11/2025 | 10:05:24.111 | 350 | 242.75 | |
| 350 | 242.75 | |||
| 350 | 242.75 | |||
| 04/11/2025 | 10:03:20.171 | 105 | 242.90 | |
| 105 | 242.90 | |||
| 105 | 242.90 | |||
| 04/11/2025 | 10:02:21.847 | 6 | 243.00 | |
| 6 | 243.00 | |||
| 6 | 243.00 | |||
| 04/11/2025 | 10:01:16.153 | 1 700 | 243.10 | |
| 1 700 | 243.10 | |||
| 1 700 | 243.10 | |||
| 04/11/2025 | 10:00:58.238 | 500 | 243.00 | |
| 400 | 243.00 | |||
| 500 | 243.00 | |||
| 100 | 243.00 | |||
| 04/11/2025 | 09:59:52.343 | 13 | 242.50 | |
| 13 | 242.50 | |||
| 13 | 242.50 | |||
| 04/11/2025 | 09:59:20.994 | 350 | 242.50 | |
| 350 | 242.50 | |||
| 350 | 242.50 | |||
| 04/11/2025 | 09:57:26.419 | 9 | 242.40 | |
| 9 | 242.40 | |||
| 9 | 242.40 | |||
| 04/11/2025 | 09:57:07.203 | 35 | 242.35 | |
| 35 | 242.35 | |||
| 35 | 242.35 | |||
| 04/11/2025 | 09:56:53.454 | 35 | 242.35 | |
| 35 | 242.35 | |||
| 35 | 242.35 | |||
| 04/11/2025 | 09:55:10.113 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 04/11/2025 | 09:53:26.661 | 20 | 242.40 | |
| 20 | 242.40 | |||
| 20 | 242.40 | |||
| 04/11/2025 | 09:53:22.217 | 30 | 242.45 | |
| 30 | 242.45 | |||
| 30 | 242.45 | |||
| 04/11/2025 | 09:52:01.446 | 40 | 242.70 | |
| 40 | 242.70 | |||
| 40 | 242.70 | |||
| 04/11/2025 | 09:51:03.195 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 04/11/2025 | 09:50:59.306 | 150 | 242.45 | |
| 150 | 242.45 | |||
| 150 | 242.45 | |||
| 04/11/2025 | 09:50:33.351 | 4 | 242.35 | |
| 4 | 242.35 | |||
| 4 | 242.35 | |||
| 04/11/2025 | 09:50:17.943 | 17 | 242.45 | |
| 17 | 242.45 | |||
| 17 | 242.45 | |||
| 04/11/2025 | 09:50:01.405 | 300 | 242.65 | |
| 300 | 242.65 | |||
| 300 | 242.65 | |||
| 04/11/2025 | 09:48:41.511 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 04/11/2025 | 09:48:28.251 | 20 | 242.65 | |
| 20 | 242.65 | |||
| 20 | 242.65 | |||
| 04/11/2025 | 09:47:16.157 | 36 | 242.65 | |
| 36 | 242.65 | |||
| 36 | 242.65 | |||
| 04/11/2025 | 09:47:03.085 | 200 | 242.65 | |
| 200 | 242.65 | |||
| 200 | 242.65 | |||
| 04/11/2025 | 09:46:56.308 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 04/11/2025 | 09:46:05.783 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 04/11/2025 | 09:45:51.097 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 04/11/2025 | 09:45:50.963 | 100 | 242.80 | |
| 100 | 242.80 | |||
| 100 | 242.80 | |||
| 04/11/2025 | 09:45:45.250 | 50 | 242.75 | |
| 50 | 242.75 | |||
| 50 | 242.75 | |||
| 04/11/2025 | 09:45:18.554 | 33 | 242.95 | |
| 33 | 242.95 | |||
| 33 | 242.95 | |||
| 04/11/2025 | 09:44:25.439 | 18 | 242.90 | |
| 18 | 242.90 | |||
| 18 | 242.90 | |||
| 04/11/2025 | 09:43:22.480 | 41 | 242.80 | |
| 41 | 242.80 | |||
| 41 | 242.80 | |||
| 04/11/2025 | 09:42:07.110 | 7 | 242.80 | |
| 7 | 242.80 | |||
| 7 | 242.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.50
Turnover: 40 000 TEUR -
Nvidia Corp.
Bid: 176.66 / Ask: 176.70
Turnover: 39 947 TEUR -
Amazon.com Inc.
Bid: 221.65 / Ask: 221.85
Turnover: 27 812 TEUR -
Palantir Technologies Inc.
Bid: 167.02 / Ask: 167.20
Turnover: 27 619 TEUR -
BYD Co. Ltd.
Bid: 10.725 / Ask: 10.745
Turnover: 21 169 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:08:24
Last Update:
04/11/2025 @ 16:08:24