Volkswagen AG VZ

850

637

102.90

       

Date Time Volume Order Volume Price
29/12/2025 21:58:14.033 504   102.90
      504 102.90
      504 102.90
29/12/2025 21:56:44.013 50   102.95
      50 102.95
      50 102.95
29/12/2025 21:53:56.878 34   102.95
      34 102.95
      34 102.95
29/12/2025 21:53:23.381 14   102.95
      14 102.95
      14 102.95
29/12/2025 21:53:04.325 5   102.90
      5 102.90
      5 102.90
29/12/2025 21:53:02.168 348   102.90
      150 102.90
      5 102.90
      193 102.90
      348 102.90
29/12/2025 21:40:19.602 40   103.20
      5 103.20
      30 103.20
      40 103.20
      5 103.20
29/12/2025 21:39:42.799 40   102.95
      40 102.95
      40 102.95
29/12/2025 21:39:40.333 7   103.00
      5 103.00
      7 103.00
      2 103.00
29/12/2025 21:17:21.203 50   102.95
      50 102.95
      50 102.95
29/12/2025 21:09:23.118 6   102.95
      6 102.95
      6 102.95
29/12/2025 21:06:34.011 50   103.10
      50 103.10
      50 103.10
29/12/2025 21:05:11.740 75   102.95
      75 102.95
      75 102.95
29/12/2025 20:55:25.286 51   102.95
      51 102.95
      51 102.95
29/12/2025 20:47:27.939 150   102.95
      100 102.95
      150 102.95
      50 102.95
29/12/2025 20:45:58.889 1   103.15
      1 103.15
      1 103.15
29/12/2025 20:45:12.747 15   102.95
      15 102.95
      15 102.95
29/12/2025 20:34:51.605 30   102.95
      30 102.95
      30 102.95
29/12/2025 20:34:11.351 30   102.95
      30 102.95
      30 102.95
29/12/2025 20:32:49.744 25   102.95
      25 102.95
      25 102.95
29/12/2025 20:31:31.095 20   102.95
      15 102.95
      5 102.95
      20 102.95
29/12/2025 20:29:10.491 25   103.15
      25 103.15
      25 103.15
29/12/2025 20:28:52.182 5   103.15
      5 103.15
      5 103.15
29/12/2025 20:24:22.831 10   103.15
      5 103.15
      5 103.15
      10 103.15
29/12/2025 20:19:57.740 30   102.95
      30 102.95
      30 102.95
29/12/2025 20:16:16.835 10   103.15
      5 103.15
      5 103.15
      10 103.15
29/12/2025 20:14:39.013 16   102.95
      16 102.95
      16 102.95
29/12/2025 20:14:12.404 50   102.95
      50 102.95
      35 102.95
      5 102.95
      10 102.95
29/12/2025 20:13:58.085 3   102.95
      3 102.95
      3 102.95
29/12/2025 20:10:46.418 15   103.15
      15 103.15
      15 103.15
29/12/2025 20:07:23.892 10   102.95
      10 102.95
      10 102.95
29/12/2025 20:06:58.334 15   103.30
      5 103.30
      15 103.30
      10 103.30
29/12/2025 20:01:36.088 1   103.35
      1 103.35
      1 103.35
29/12/2025 20:00:57.832 2   102.95
      2 102.95
      2 102.95
29/12/2025 19:58:57.654 45   102.95
      20 102.95
      45 102.95
      25 102.95
29/12/2025 19:51:52.936 2   103.40
      2 103.40
      2 103.40
29/12/2025 19:51:40.175 1   102.95
      1 102.95
      1 102.95
29/12/2025 19:45:53.733 100   103.15
      75 103.15
      25 103.15
      100 103.15
29/12/2025 19:40:36.964 1   103.25
      1 103.25
      1 103.25
29/12/2025 19:40:17.434 2   103.00
      2 103.00
      2 103.00
29/12/2025 19:38:47.251 10   103.00
      10 103.00
      10 103.00
29/12/2025 19:32:44.456 5   103.40
      5 103.40
      5 103.40
29/12/2025 19:32:10.949 48   103.05
      25 103.05
      5 103.05
      18 103.05
      48 103.05
29/12/2025 19:31:25.982 75   103.25
      75 103.25
      75 103.25
29/12/2025 19:20:20.271 3   103.40
      3 103.40
      3 103.40
29/12/2025 19:19:27.671 93   103.20
      50 103.20
      33 103.20
      10 103.20
      93 103.20
29/12/2025 19:14:18.233 50   103.20
      50 103.20
      50 103.20
29/12/2025 19:10:22.194 20   103.20
      20 103.20
      20 103.20
29/12/2025 19:10:06.027 20   103.20
      20 103.20
      20 103.20
29/12/2025 19:09:16.449 50   103.20
      50 103.20
      50 103.20
29/12/2025 19:02:35.600 1   103.35
      1 103.35
      1 103.35
29/12/2025 19:02:02.688 10   103.20
      10 103.20
      10 103.20
29/12/2025 19:00:35.342 150   103.20
      100 103.20
      150 103.20
      50 103.20
29/12/2025 18:58:42.160 10   103.20
      10 103.20
      10 103.20
29/12/2025 18:47:38.453 33   103.35
      25 103.35
      33 103.35
      8 103.35
29/12/2025 18:45:28.764 15   103.20
      10 103.20
      15 103.20
      5 103.20
29/12/2025 18:41:26.562 35   103.05
      10 103.05
      25 103.05
      35 103.05
29/12/2025 18:39:19.659 50   103.05
      50 103.05
      50 103.05
29/12/2025 18:34:59.361 1   103.05
      1 103.05
      1 103.05
29/12/2025 18:33:51.661 15   103.05
      15 103.05
      15 103.05
29/12/2025 18:32:44.473 18   103.10
      8 103.10
      5 103.10
      5 103.10
      18 103.10
29/12/2025 18:28:03.977 6   102.90
      6 102.90
      6 102.90
29/12/2025 18:27:31.975 100   103.05
      100 103.05
      50 103.05
      50 103.05
29/12/2025 18:25:40.028 85   103.00
      85 103.00
      35 103.00
      50 103.00
29/12/2025 18:22:28.642 3   103.00
      3 103.00
      3 103.00
29/12/2025 18:21:53.208 1   103.15
      1 103.15
      1 103.15
29/12/2025 18:18:16.811 50   102.90
      50 102.90
      50 102.90
29/12/2025 18:06:53.723 39   102.85
      39 102.85
      15 102.85
      24 102.85
29/12/2025 18:06:16.251 38   102.95
      18 102.95
      4 102.95
      34 102.95
      20 102.95
29/12/2025 18:06:07.028 2   102.85
      2 102.85
      2 102.85
29/12/2025 18:05:26.883 200   102.95
      200 102.95
      50 102.95
      100 102.95
      50 102.95
29/12/2025 18:04:48.938 35   102.95
      35 102.95
      35 102.95
29/12/2025 17:55:44.165 1   103.30
      1 103.30
      1 103.30
29/12/2025 17:55:05.783 9   102.95
      9 102.95
      9 102.95
29/12/2025 17:51:32.616 6   102.95
      6 102.95
      6 102.95
29/12/2025 17:50:12.327 25   102.95
      5 102.95
      20 102.95
      25 102.95
29/12/2025 17:47:26.187 50   103.00
      50 103.00
      50 103.00
29/12/2025 17:39:33.336 160   103.00
      70 103.00
      160 103.00
      40 103.00
      20 103.00
      30 103.00
29/12/2025 17:37:56.541 33   103.30
      33 103.30
      33 103.30
29/12/2025 17:37:30.255 100   103.30
      100 103.30
      100 103.30
29/12/2025 17:35:54.661 10   102.90
      10 102.90
      10 102.90
29/12/2025 17:29:07.474 1   103.35
      1 103.35
      1 103.35
29/12/2025 17:27:55.994 20   103.25
      20 103.25
      20 103.25
29/12/2025 17:27:26.369 10   103.35
      10 103.35
      10 103.35
29/12/2025 17:23:56.335 2   103.35
      2 103.35
      2 103.35
29/12/2025 17:23:44.610 1   103.40
      1 103.40
      1 103.40
29/12/2025 17:19:42.516 10   103.40
      10 103.40
      10 103.40
29/12/2025 17:18:31.716 22   103.40
      22 103.40
      22 103.40
29/12/2025 17:16:00.838 300   103.45
      300 103.45
      300 103.45
29/12/2025 17:15:55.247 1   103.50
      1 103.50
      1 103.50
29/12/2025 17:15:33.318 200   103.50
      200 103.50
      200 103.50
29/12/2025 17:15:30.093 41   103.45
      41 103.45
      41 103.45
29/12/2025 17:15:23.970 10   103.50
      10 103.50
      10 103.50
29/12/2025 17:15:04.072 1   103.45
      1 103.45
      1 103.45
29/12/2025 17:14:15.703 10   103.45
      10 103.45
      10 103.45
29/12/2025 17:14:02.922 100   103.50
      100 103.50
      100 103.50
29/12/2025 17:13:00.720 150   103.45
      150 103.45
      150 103.45
29/12/2025 17:11:17.839 200   103.45
      200 103.45
      200 103.45
29/12/2025 17:10:11.487 10   103.45
      10 103.45
      10 103.45
29/12/2025 17:07:50.890 250   103.40
      250 103.40
      250 103.40
29/12/2025 17:04:27.348 24   103.35
      24 103.35
      24 103.35
29/12/2025 17:02:20.896 30   103.40
      30 103.40
      30 103.40
29/12/2025 17:01:40.115 20   103.25
      20 103.25
      20 103.25
29/12/2025 17:01:28.986 2   103.20
      2 103.20
      2 103.20
29/12/2025 17:00:04.177 130   103.20
      130 103.20
      130 103.20
29/12/2025 16:58:54.931 4   103.20
      4 103.20
      4 103.20
29/12/2025 16:58:40.545 150   103.20
      150 103.20
      150 103.20
29/12/2025 16:58:23.728 20   103.15
      20 103.15
      20 103.15
29/12/2025 16:54:38.113 30   103.15
      30 103.15
      30 103.15
29/12/2025 16:54:08.842 17   103.15
      17 103.15
      17 103.15
29/12/2025 16:49:03.052 150   103.15
      150 103.15
      150 103.15
29/12/2025 16:48:30.584 25   103.20
      25 103.20
      25 103.20
29/12/2025 16:46:50.901 9   103.15
      9 103.15
      9 103.15
29/12/2025 16:46:17.394 7   103.15
      7 103.15
      7 103.15
29/12/2025 16:44:51.025 300   103.15
      300 103.15
      300 103.15
29/12/2025 16:44:22.491 35   103.25
      35 103.25
      35 103.25
29/12/2025 16:44:06.315 35   103.25
      35 103.25
      35 103.25
29/12/2025 16:43:59.156 10   103.20
      10 103.20
      10 103.20
29/12/2025 16:42:37.986 1   103.15
      1 103.15
      1 103.15
29/12/2025 16:42:04.338 4   103.15
      4 103.15
      4 103.15
29/12/2025 16:41:34.165 1   103.05
      1 103.05
      1 103.05
29/12/2025 16:39:22.930 300   103.05
      300 103.05
      300 103.05
29/12/2025 16:38:48.923 2   103.10
      2 103.10
      2 103.10
29/12/2025 16:36:41.565 5   103.05
      5 103.05
      5 103.05
29/12/2025 16:36:24.099 50   103.00
      50 103.00
      50 103.00
29/12/2025 16:36:21.849 3   103.05
      3 103.05
      3 103.05
29/12/2025 16:35:12.510 40   102.95
      40 102.95
      40 102.95
29/12/2025 16:34:46.334 50   102.95
      50 102.95
      50 102.95
29/12/2025 16:34:42.461 20   103.00
      20 103.00
      20 103.00
29/12/2025 16:33:41.251 20   103.05
      20 103.05
      20 103.05
29/12/2025 16:33:24.641 1   102.95
      1 102.95
      1 102.95
29/12/2025 16:32:39.583 300   103.00
      300 103.00
      300 103.00
29/12/2025 16:32:06.748 50   102.95
      50 102.95
      50 102.95
29/12/2025 16:31:47.181 450   103.00
      450 103.00
      450 103.00
29/12/2025 16:28:23.548 2   103.05
      2 103.05
      2 103.05
29/12/2025 16:27:35.729 14   103.00
      14 103.00
      14 103.00
29/12/2025 16:27:12.771 60   102.95
      60 102.95
      60 102.95
29/12/2025 16:26:57.455 11   103.00
      11 103.00
      11 103.00
29/12/2025 16:25:38.032 25   103.00
      25 103.00
      25 103.00
29/12/2025 16:25:34.364 450   103.00
      450 103.00
      450 103.00
29/12/2025 16:24:57.467 128   102.95
      128 102.95
      128 102.95
29/12/2025 16:24:32.814 30   102.95
      30 102.95
      30 102.95
29/12/2025 16:23:43.888 95   102.95
      95 102.95
      95 102.95
29/12/2025 16:23:01.641 5   102.90
      5 102.90
      5 102.90
29/12/2025 16:22:45.965 102   102.95
      102 102.95
      102 102.95
29/12/2025 16:22:17.599 30   102.95
      30 102.95
      30 102.95
29/12/2025 16:21:06.884 63   102.95
      63 102.95
      63 102.95
29/12/2025 16:21:03.187 63   102.95
      63 102.95
      63 102.95
29/12/2025 16:21:01.901 10   102.90
      10 102.90
      10 102.90
29/12/2025 16:20:46.690 1   102.95
      1 102.95
      1 102.95
29/12/2025 16:19:05.319 37   102.95
      37 102.95
      37 102.95
29/12/2025 16:18:35.242 1   103.05
      1 103.05
      1 103.05
29/12/2025 16:18:06.761 5   103.05
      5 103.05
      5 103.05
29/12/2025 16:17:31.579 100   102.95
      100 102.95
      100 102.95
29/12/2025 16:17:23.763 450   103.05
      450 103.05
      450 103.05
29/12/2025 16:17:10.367 557   102.95
      450 102.95
      4 102.95
      3 102.95
      4 102.95
      30 102.95
      1 102.95
      20 102.95
      30 102.95
      10 102.95
      7 102.95
      101 102.95
      30 102.95
      300 102.95
      100 102.95
      24 102.95
29/12/2025 16:16:41.256 450   103.00
      30 103.00
      100 103.00
      50 103.00
      450 103.00
      250 103.00
      10 103.00
      10 103.00
29/12/2025 16:15:11.453 6   103.10
      6 103.10
      6 103.10
29/12/2025 16:14:50.460 1   103.15
      1 103.15
      1 103.15
29/12/2025 16:14:34.199 50   103.05
      50 103.05
      50 103.05
29/12/2025 16:14:00.028 5   103.05
      5 103.05
      5 103.05
29/12/2025 16:13:38.375 100   103.05
      100 103.05
      100 103.05
29/12/2025 16:12:18.477 3   103.10
      3 103.10
      3 103.10
29/12/2025 16:10:39.370 1   103.10
      1 103.10
      1 103.10
29/12/2025 16:08:00.872 3   103.10
      3 103.10
      3 103.10
29/12/2025 16:03:52.511 5   103.15
      5 103.15
      5 103.15
29/12/2025 16:03:48.775 25   103.15
      25 103.15
      25 103.15
29/12/2025 16:02:08.349 67   103.10
      67 103.10
      67 103.10
29/12/2025 16:01:02.444 5   103.15
      5 103.15
      5 103.15
29/12/2025 16:00:12.610 2   103.20
      2 103.20
      2 103.20
29/12/2025 16:00:02.943 10   103.15
      10 103.15
      10 103.15
29/12/2025 16:00:01.463 1   103.25
      1 103.25
      1 103.25
29/12/2025 15:57:28.255 5   103.30
      5 103.30
      5 103.30
29/12/2025 15:56:58.050 14   103.25
      14 103.25
      14 103.25
29/12/2025 15:55:28.606 1   103.30
      1 103.30
      1 103.30
29/12/2025 15:54:03.012 35   103.20
      35 103.20
      35 103.20
29/12/2025 15:50:36.817 7   103.10
      7 103.10
      7 103.10
29/12/2025 15:48:18.912 60   103.15
      60 103.15
      60 103.15
29/12/2025 15:47:20.844 10   103.10
      10 103.10
      10 103.10
29/12/2025 15:46:35.351 120   103.15
      120 103.15
      120 103.15
29/12/2025 15:45:44.511 1   103.15
      1 103.15
      1 103.15
29/12/2025 15:45:13.745 9   103.10
      9 103.10
      9 103.10
29/12/2025 15:39:27.929 5   103.20
      5 103.20
      5 103.20
29/12/2025 15:38:33.182 15   103.25
      15 103.25
      15 103.25
29/12/2025 15:38:11.587 100   103.30
      100 103.30
      100 103.30
29/12/2025 15:37:26.600 19   103.30
      19 103.30
      19 103.30
29/12/2025 15:36:33.571 4   103.35
      4 103.35
      4 103.35
29/12/2025 15:32:24.311 100   103.50
      100 103.50
      100 103.50
29/12/2025 15:32:24.056 100   103.50
      100 103.50
      100 103.50
29/12/2025 15:28:54.120 1   103.70
      1 103.70
      1 103.70
29/12/2025 15:27:19.503 20   103.65
      20 103.65
      20 103.65
29/12/2025 15:27:09.251 13   103.60
      13 103.60
      13 103.60
29/12/2025 15:26:46.653 10   103.60
      10 103.60
      10 103.60
29/12/2025 15:24:49.419 5   103.60
      5 103.60
      5 103.60
29/12/2025 15:23:34.376 29   103.65
      29 103.65
      29 103.65
29/12/2025 15:23:08.641 10   103.60
      10 103.60
      10 103.60
29/12/2025 15:22:17.257 1   103.70
      1 103.70
      1 103.70
29/12/2025 15:21:34.938 10   103.65
      10 103.65
      10 103.65
29/12/2025 15:21:05.410 24   103.65
      24 103.65
      24 103.65
29/12/2025 15:20:46.456 11   103.65
      11 103.65
      11 103.65
29/12/2025 15:18:02.868 300   103.55
      300 103.55
      300 103.55
29/12/2025 15:17:58.977 26   103.55
      26 103.55
      26 103.55
29/12/2025 15:16:23.464 100   103.50
      26 103.50
      100 103.50
      74 103.50
29/12/2025 15:14:48.196 150   103.60
      150 103.60
      150 103.60
29/12/2025 15:12:33.590 3   103.60
      3 103.60
      3 103.60
29/12/2025 15:09:29.781 7   103.50
      7 103.50
      7 103.50
29/12/2025 15:06:37.865 1   103.60
      1 103.60
      1 103.60
29/12/2025 15:05:30.179 300   103.55
      300 103.55
      300 103.55
29/12/2025 15:02:27.786 120   103.55
      120 103.55
      15 103.55
      105 103.55
29/12/2025 14:58:50.149 2   103.65
      2 103.65
      2 103.65
29/12/2025 14:56:52.772 20   103.55
      20 103.55
      20 103.55
29/12/2025 14:55:58.669 3   103.55
      3 103.55
      3 103.55
29/12/2025 14:55:26.876 1   103.60
      1 103.60
      1 103.60
29/12/2025 14:52:14.468 650   103.55
      450 103.55
      200 103.55
      650 103.55
29/12/2025 14:52:02.728 450   103.55
      450 103.55
      450 103.55
29/12/2025 14:51:39.244 25   103.55
      25 103.55
      25 103.55
29/12/2025 14:51:25.230 1   103.60
      1 103.60
      1 103.60
29/12/2025 14:50:23.851 300   103.60
      300 103.60
      300 103.60
29/12/2025 14:49:57.022 35   103.55
      35 103.55
      35 103.55
29/12/2025 14:49:00.822 585   103.55
      482 103.55
      585 103.55
      103 103.55
29/12/2025 14:48:51.220 350   103.55
      350 103.55
      350 103.55
29/12/2025 14:47:27.635 65   103.55
      65 103.55
      65 103.55
29/12/2025 14:47:22.205 300   103.55
      300 103.55
      300 103.55
29/12/2025 14:44:38.456 350   103.60
      350 103.60
      350 103.60
29/12/2025 14:43:55.012 350   103.55
      350 103.55
      350 103.55
29/12/2025 14:41:34.455 5   103.55
      5 103.55
      5 103.55
29/12/2025 14:40:13.241 364   103.55
      364 103.55
      364 103.55
29/12/2025 14:35:55.366 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:35:06.045 1   103.65
      1 103.65
      1 103.65
29/12/2025 14:32:43.439 2   103.60
      2 103.60
      2 103.60
29/12/2025 14:30:22.029 17   103.55
      17 103.55
      17 103.55
29/12/2025 14:29:15.195 5   103.55
      5 103.55
      5 103.55
29/12/2025 14:28:38.274 15   103.55
      15 103.55
      15 103.55
29/12/2025 14:28:19.811 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:27:52.509 21   103.55
      21 103.55
      21 103.55
29/12/2025 14:25:38.100 160   103.60
      160 103.60
      160 103.60
29/12/2025 14:25:04.738 11   103.60
      11 103.60
      11 103.60
29/12/2025 14:23:54.462 30   103.60
      30 103.60
      30 103.60
29/12/2025 14:23:41.504 100   103.60
      100 103.60
      100 103.60
29/12/2025 14:20:31.298 100   103.65
      100 103.65
      100 103.65
29/12/2025 14:20:24.717 7   103.60
      7 103.60
      7 103.60
29/12/2025 14:19:47.739 9   103.65
      9 103.65
      9 103.65
29/12/2025 14:19:16.320 200   103.60
      200 103.60
      200 103.60
29/12/2025 14:18:58.093 50   103.60
      50 103.60
      50 103.60
29/12/2025 14:18:33.191 170   103.60
      170 103.60
      170 103.60
29/12/2025 14:18:19.156 20   103.60
      20 103.60
      20 103.60
29/12/2025 14:17:48.400 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:14:05.197 100   103.55
      100 103.55
      100 103.55
29/12/2025 14:12:37.797 50   103.55
      50 103.55
      50 103.55
29/12/2025 14:11:35.887 30   103.55
      30 103.55
      30 103.55
29/12/2025 14:11:30.966 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:10:33.741 280   103.65
      280 103.65
      280 103.65
29/12/2025 14:08:36.613 150   103.70
      150 103.70
      150 103.70
29/12/2025 14:07:36.580 5   103.75
      5 103.75
      5 103.75
29/12/2025 14:07:22.298 1   103.75
      1 103.75
      1 103.75
29/12/2025 14:04:15.429 20   103.70
      20 103.70
      20 103.70
29/12/2025 14:02:27.818 4   103.75
      4 103.75
      4 103.75
29/12/2025 14:01:09.844 9   103.70
      9 103.70
      9 103.70
29/12/2025 13:55:39.458 150   103.65
      150 103.65
      150 103.65
29/12/2025 13:53:22.112 24   103.70
      24 103.70
      24 103.70
29/12/2025 13:50:18.764 24   103.75
      24 103.75
      24 103.75
29/12/2025 13:50:01.329 10   103.65
      10 103.65
      10 103.65
29/12/2025 13:48:12.938 15   103.70
      15 103.70
      15 103.70
29/12/2025 13:47:01.339 50   103.70
      50 103.70
      50 103.70
29/12/2025 13:46:59.867 300   103.75
      300 103.75
      300 103.75
29/12/2025 13:44:22.765 16   103.70
      16 103.70
      16 103.70
29/12/2025 13:43:42.238 100   103.75
      100 103.75
      100 103.75
29/12/2025 13:43:13.840 13   103.70
      13 103.70
      13 103.70
29/12/2025 13:42:37.312 40   103.70
      40 103.70
      40 103.70
29/12/2025 13:42:27.682 1   103.70
      1 103.70
      1 103.70
29/12/2025 13:42:18.113 300   103.70
      300 103.70
      300 103.70
29/12/2025 13:40:35.352 100   103.80
      100 103.80
      100 103.80
29/12/2025 13:36:14.896 60   103.75
      60 103.75
      60 103.75
29/12/2025 13:35:41.873 450   103.75
      450 103.75
      450 103.75
29/12/2025 13:30:35.335 1   103.90
      1 103.90
      1 103.90
29/12/2025 13:30:28.655 18   103.85
      18 103.85
      18 103.85
29/12/2025 13:26:30.970 260   103.85
      260 103.85
      260 103.85
29/12/2025 13:25:26.520 73   103.90
      35 103.90
      73 103.90
      16 103.90
      22 103.90
29/12/2025 13:24:25.424 50   103.85
      50 103.85
      50 103.85
29/12/2025 13:23:19.354 50   103.85
      50 103.85
      50 103.85
29/12/2025 13:22:24.804 300   103.85
      300 103.85
      300 103.85
29/12/2025 13:22:17.608 10   103.75
      10 103.75
      10 103.75
29/12/2025 13:18:58.374 10   103.70
      10 103.70
      10 103.70
29/12/2025 13:18:22.573 20   103.75
      20 103.75
      20 103.75
29/12/2025 13:15:44.959 25   103.65
      25 103.65
      25 103.65
29/12/2025 13:15:38.376 2   103.75
      2 103.75
      2 103.75
29/12/2025 13:14:28.979 300   103.70
      300 103.70
      300 103.70
29/12/2025 13:13:44.712 251   103.60
      251 103.60
      251 103.60
29/12/2025 13:13:02.608 50   103.70
      50 103.70
      50 103.70
29/12/2025 13:12:07.628 1   103.70
      1 103.70
      1 103.70
29/12/2025 13:11:11.804 300   103.65
      300 103.65
      300 103.65
29/12/2025 13:09:39.533 100   103.60
      100 103.60
      100 103.60
29/12/2025 13:07:55.382 20   103.55
      20 103.55
      20 103.55
29/12/2025 13:05:37.538 16   103.55
      16 103.55
      16 103.55
29/12/2025 13:05:13.143 292   103.60
      292 103.60
      292 103.60
29/12/2025 13:03:10.029 450   103.55
      450 103.55
      450 103.55
29/12/2025 13:02:11.822 50   103.85
      50 103.85
      50 103.85
29/12/2025 13:01:21.389 40   103.45
      40 103.45
      40 103.45
29/12/2025 13:00:15.153 10   103.85
      10 103.85
      10 103.85
29/12/2025 12:59:28.598 50   103.60
      50 103.60
      50 103.60
29/12/2025 12:58:33.934 200   103.60
      200 103.60
      200 103.60
29/12/2025 12:58:25.123 50   103.60
      50 103.60
      50 103.60
29/12/2025 12:54:41.615 5   103.70
      5 103.70
      5 103.70
29/12/2025 12:48:55.326 1   103.75
      1 103.75
      1 103.75
29/12/2025 12:45:01.531 60   103.80
      60 103.80
      60 103.80
29/12/2025 12:44:35.107 2   103.80
      2 103.80
      2 103.80
29/12/2025 12:43:27.871 100   103.75
      100 103.75
      100 103.75
29/12/2025 12:43:21.744 45   103.75
      45 103.75
      45 103.75
29/12/2025 12:41:27.124 50   103.75
      50 103.75
      50 103.75
29/12/2025 12:40:44.957 10   103.75
      10 103.75
      10 103.75
29/12/2025 12:40:24.862 100   103.75
      100 103.75
      100 103.75
29/12/2025 12:39:49.702 1   103.80
      1 103.80
      1 103.80
29/12/2025 12:39:29.440 100   103.75
      100 103.75
      100 103.75
29/12/2025 12:37:09.186 50   103.80
      50 103.80
      50 103.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)