Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
637
102,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:53:17,809 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 29.12.2025 | 11:52:36,051 | 9 | 103,90 | |
| 9 | 103,90 | |||
| 9 | 103,90 | |||
| 29.12.2025 | 11:51:11,861 | 70 | 103,95 | |
| 70 | 103,95 | |||
| 70 | 103,95 | |||
| 29.12.2025 | 11:51:01,306 | 350 | 104,00 | |
| 267 | 104,00 | |||
| 350 | 104,00 | |||
| 17 | 104,00 | |||
| 66 | 104,00 | |||
| 29.12.2025 | 11:50:09,873 | 21 | 103,90 | |
| 21 | 103,90 | |||
| 21 | 103,90 | |||
| 29.12.2025 | 11:50:03,929 | 35 | 103,90 | |
| 35 | 103,90 | |||
| 35 | 103,90 | |||
| 29.12.2025 | 11:50:02,760 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 29.12.2025 | 11:48:05,795 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 29.12.2025 | 11:46:23,091 | 300 | 103,90 | |
| 300 | 103,90 | |||
| 300 | 103,90 | |||
| 29.12.2025 | 11:44:39,056 | 3 | 103,85 | |
| 3 | 103,85 | |||
| 3 | 103,85 | |||
| 29.12.2025 | 11:43:52,269 | 300 | 103,85 | |
| 300 | 103,85 | |||
| 300 | 103,85 | |||
| 29.12.2025 | 11:43:18,022 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 29.12.2025 | 11:43:17,885 | 450 | 103,95 | |
| 450 | 103,95 | |||
| 450 | 103,95 | |||
| 29.12.2025 | 11:43:05,468 | 300 | 103,80 | |
| 300 | 103,80 | |||
| 300 | 103,80 | |||
| 29.12.2025 | 11:40:50,964 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 29.12.2025 | 11:39:41,015 | 22 | 103,85 | |
| 22 | 103,85 | |||
| 22 | 103,85 | |||
| 29.12.2025 | 11:37:15,424 | 3 | 103,85 | |
| 3 | 103,85 | |||
| 3 | 103,85 | |||
| 29.12.2025 | 11:37:13,162 | 60 | 103,85 | |
| 60 | 103,85 | |||
| 60 | 103,85 | |||
| 29.12.2025 | 11:36:26,174 | 6 | 103,85 | |
| 6 | 103,85 | |||
| 6 | 103,85 | |||
| 29.12.2025 | 11:35:41,090 | 50 | 103,85 | |
| 10 | 103,85 | |||
| 40 | 103,85 | |||
| 50 | 103,85 | |||
| 29.12.2025 | 11:34:33,153 | 100 | 103,90 | |
| 75 | 103,90 | |||
| 100 | 103,90 | |||
| 25 | 103,90 | |||
| 29.12.2025 | 11:34:32,393 | 19 | 103,95 | |
| 19 | 103,95 | |||
| 19 | 103,95 | |||
| 29.12.2025 | 11:30:36,089 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 29.12.2025 | 11:30:32,323 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 29.12.2025 | 11:29:15,673 | 96 | 103,85 | |
| 96 | 103,85 | |||
| 96 | 103,85 | |||
| 29.12.2025 | 11:29:13,049 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 29.12.2025 | 11:28:49,111 | 75 | 103,70 | |
| 75 | 103,70 | |||
| 75 | 103,70 | |||
| 29.12.2025 | 11:26:41,839 | 40 | 103,70 | |
| 25 | 103,70 | |||
| 40 | 103,70 | |||
| 15 | 103,70 | |||
| 29.12.2025 | 11:26:10,119 | 300 | 103,70 | |
| 300 | 103,70 | |||
| 300 | 103,70 | |||
| 29.12.2025 | 11:25:50,884 | 34 | 103,70 | |
| 34 | 103,70 | |||
| 34 | 103,70 | |||
| 29.12.2025 | 11:23:47,265 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 29.12.2025 | 11:23:10,689 | 6 | 103,75 | |
| 6 | 103,75 | |||
| 6 | 103,75 | |||
| 29.12.2025 | 11:21:46,740 | 300 | 103,80 | |
| 300 | 103,80 | |||
| 300 | 103,80 | |||
| 29.12.2025 | 11:21:46,284 | 250 | 103,80 | |
| 250 | 103,80 | |||
| 250 | 103,80 | |||
| 29.12.2025 | 11:21:33,609 | 95 | 103,80 | |
| 55 | 103,80 | |||
| 40 | 103,80 | |||
| 95 | 103,80 | |||
| 29.12.2025 | 11:20:57,311 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 29.12.2025 | 11:16:15,798 | 65 | 103,85 | |
| 65 | 103,85 | |||
| 65 | 103,85 | |||
| 29.12.2025 | 11:14:52,851 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 29.12.2025 | 11:14:14,104 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 29.12.2025 | 11:13:57,268 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 29.12.2025 | 11:13:40,956 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 29.12.2025 | 11:13:00,107 | 75 | 103,70 | |
| 75 | 103,70 | |||
| 75 | 103,70 | |||
| 29.12.2025 | 11:11:48,842 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 29.12.2025 | 11:11:42,406 | 8 | 103,70 | |
| 8 | 103,70 | |||
| 8 | 103,70 | |||
| 29.12.2025 | 11:11:05,881 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 29.12.2025 | 11:07:00,229 | 38 | 103,70 | |
| 38 | 103,70 | |||
| 38 | 103,70 | |||
| 29.12.2025 | 11:06:56,092 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 29.12.2025 | 11:06:50,902 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 29.12.2025 | 11:05:39,807 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 29.12.2025 | 11:04:50,750 | 100 | 103,75 | |
| 100 | 103,75 | |||
| 100 | 103,75 | |||
| 29.12.2025 | 11:03:46,994 | 5 | 103,75 | |
| 5 | 103,75 | |||
| 5 | 103,75 | |||
| 29.12.2025 | 11:03:43,138 | 200 | 103,75 | |
| 200 | 103,75 | |||
| 200 | 103,75 | |||
| 29.12.2025 | 11:03:29,961 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 10 | 103,70 | |||
| 20 | 103,70 | |||
| 29.12.2025 | 11:03:02,419 | 300 | 103,75 | |
| 300 | 103,75 | |||
| 300 | 103,75 | |||
| 29.12.2025 | 11:03:02,048 | 200 | 103,75 | |
| 200 | 103,75 | |||
| 200 | 103,75 | |||
| 29.12.2025 | 11:01:09,686 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 29.12.2025 | 11:00:35,490 | 29 | 103,75 | |
| 29 | 103,75 | |||
| 29 | 103,75 | |||
| 29.12.2025 | 10:59:08,043 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 29.12.2025 | 10:58:41,686 | 450 | 103,75 | |
| 450 | 103,75 | |||
| 450 | 103,75 | |||
| 29.12.2025 | 10:57:16,322 | 200 | 103,75 | |
| 200 | 103,75 | |||
| 200 | 103,75 | |||
| 29.12.2025 | 10:56:40,651 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 29.12.2025 | 10:55:20,467 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 29.12.2025 | 10:51:47,634 | 200 | 103,75 | |
| 200 | 103,75 | |||
| 200 | 103,75 | |||
| 29.12.2025 | 10:51:05,922 | 300 | 103,80 | |
| 300 | 103,80 | |||
| 300 | 103,80 | |||
| 29.12.2025 | 10:50:56,884 | 16 | 103,80 | |
| 16 | 103,80 | |||
| 16 | 103,80 | |||
| 29.12.2025 | 10:49:11,828 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 29.12.2025 | 10:49:09,216 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 29.12.2025 | 10:49:08,972 | 40 | 103,85 | |
| 40 | 103,85 | |||
| 40 | 103,85 | |||
| 29.12.2025 | 10:48:24,787 | 30 | 103,85 | |
| 30 | 103,85 | |||
| 30 | 103,85 | |||
| 29.12.2025 | 10:48:05,203 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 29.12.2025 | 10:47:16,090 | 25 | 103,95 | |
| 25 | 103,95 | |||
| 25 | 103,95 | |||
| 29.12.2025 | 10:47:13,314 | 25 | 103,95 | |
| 25 | 103,95 | |||
| 25 | 103,95 | |||
| 29.12.2025 | 10:46:35,509 | 165 | 104,00 | |
| 165 | 104,00 | |||
| 165 | 104,00 | |||
| 29.12.2025 | 10:45:19,607 | 110 | 103,95 | |
| 110 | 103,95 | |||
| 110 | 103,95 | |||
| 29.12.2025 | 10:44:31,473 | 44 | 104,00 | |
| 44 | 104,00 | |||
| 44 | 104,00 | |||
| 29.12.2025 | 10:44:00,626 | 7 | 103,95 | |
| 7 | 103,95 | |||
| 7 | 103,95 | |||
| 29.12.2025 | 10:43:55,548 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 29.12.2025 | 10:43:34,034 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 29.12.2025 | 10:42:55,241 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 29.12.2025 | 10:42:28,985 | 30 | 104,05 | |
| 30 | 104,05 | |||
| 30 | 104,05 | |||
| 29.12.2025 | 10:41:58,779 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 29.12.2025 | 10:41:52,184 | 300 | 104,05 | |
| 300 | 104,05 | |||
| 300 | 104,05 | |||
| 29.12.2025 | 10:41:48,859 | 16 | 104,05 | |
| 16 | 104,05 | |||
| 16 | 104,05 | |||
| 29.12.2025 | 10:41:33,750 | 30 | 104,05 | |
| 30 | 104,05 | |||
| 30 | 104,05 | |||
| 29.12.2025 | 10:38:05,365 | 165 | 104,05 | |
| 165 | 104,05 | |||
| 165 | 104,05 | |||
| 29.12.2025 | 10:37:57,992 | 400 | 104,05 | |
| 400 | 104,05 | |||
| 400 | 104,05 | |||
| 29.12.2025 | 10:37:33,882 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 29.12.2025 | 10:37:03,643 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 29.12.2025 | 10:37:00,448 | 105 | 104,10 | |
| 105 | 104,10 | |||
| 105 | 104,10 | |||
| 29.12.2025 | 10:36:56,604 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 29.12.2025 | 10:36:48,657 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 29.12.2025 | 10:32:24,919 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 29.12.2025 | 10:30:37,441 | 31 | 104,10 | |
| 31 | 104,10 | |||
| 31 | 104,10 | |||
| 29.12.2025 | 10:29:50,125 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 29.12.2025 | 10:29:43,740 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 29.12.2025 | 10:28:54,424 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 29.12.2025 | 10:28:33,779 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 29.12.2025 | 10:27:46,418 | 9 | 104,15 | |
| 9 | 104,15 | |||
| 9 | 104,15 | |||
| 29.12.2025 | 10:27:28,335 | 250 | 104,10 | |
| 250 | 104,10 | |||
| 250 | 104,10 | |||
| 29.12.2025 | 10:27:05,452 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 29.12.2025 | 10:26:59,842 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 29.12.2025 | 10:26:00,508 | 60 | 104,15 | |
| 60 | 104,15 | |||
| 60 | 104,15 | |||
| 29.12.2025 | 10:25:20,914 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 29.12.2025 | 10:23:57,158 | 6 | 104,25 | |
| 6 | 104,25 | |||
| 6 | 104,25 | |||
| 29.12.2025 | 10:23:52,266 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 29.12.2025 | 10:22:40,375 | 8 | 104,15 | |
| 8 | 104,15 | |||
| 8 | 104,15 | |||
| 29.12.2025 | 10:21:24,963 | 450 | 104,30 | |
| 450 | 104,30 | |||
| 450 | 104,30 | |||
| 29.12.2025 | 10:19:41,267 | 13 | 104,25 | |
| 13 | 104,25 | |||
| 13 | 104,25 | |||
| 29.12.2025 | 10:19:32,730 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 29.12.2025 | 10:18:50,640 | 31 | 104,15 | |
| 31 | 104,15 | |||
| 31 | 104,15 | |||
| 29.12.2025 | 10:17:14,560 | 225 | 104,25 | |
| 225 | 104,25 | |||
| 225 | 104,25 | |||
| 29.12.2025 | 10:16:27,358 | 555 | 104,20 | |
| 550 | 104,20 | |||
| 450 | 104,20 | |||
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 100 | 104,20 | |||
| 29.12.2025 | 10:15:14,453 | 450 | 104,20 | |
| 450 | 104,20 | |||
| 450 | 104,20 | |||
| 29.12.2025 | 10:14:34,643 | 28 | 104,25 | |
| 28 | 104,25 | |||
| 28 | 104,25 | |||
| 29.12.2025 | 10:14:14,628 | 68 | 104,25 | |
| 68 | 104,25 | |||
| 68 | 104,25 | |||
| 29.12.2025 | 10:13:56,121 | 4 | 104,25 | |
| 4 | 104,25 | |||
| 4 | 104,25 | |||
| 29.12.2025 | 10:12:41,539 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 29.12.2025 | 10:12:37,998 | 340 | 104,25 | |
| 340 | 104,25 | |||
| 340 | 104,25 | |||
| 29.12.2025 | 10:11:45,042 | 100 | 104,25 | |
| 100 | 104,25 | |||
| 100 | 104,25 | |||
| 29.12.2025 | 10:11:44,963 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 29.12.2025 | 10:11:37,517 | 350 | 104,20 | |
| 350 | 104,20 | |||
| 350 | 104,20 | |||
| 29.12.2025 | 10:11:29,647 | 400 | 104,15 | |
| 400 | 104,15 | |||
| 400 | 104,15 | |||
| 29.12.2025 | 10:10:43,968 | 6 | 104,15 | |
| 6 | 104,15 | |||
| 6 | 104,15 | |||
| 29.12.2025 | 10:09:51,432 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 29.12.2025 | 10:08:57,063 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 29.12.2025 | 10:08:43,258 | 239 | 104,05 | |
| 239 | 104,05 | |||
| 239 | 104,05 | |||
| 29.12.2025 | 10:08:37,660 | 300 | 104,05 | |
| 300 | 104,05 | |||
| 300 | 104,05 | |||
| 29.12.2025 | 10:08:32,475 | 56 | 104,00 | |
| 56 | 104,00 | |||
| 56 | 104,00 | |||
| 29.12.2025 | 10:07:37,205 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 29.12.2025 | 10:06:02,043 | 78 | 104,00 | |
| 78 | 104,00 | |||
| 78 | 104,00 | |||
| 29.12.2025 | 10:05:01,534 | 9 | 103,95 | |
| 9 | 103,95 | |||
| 9 | 103,95 | |||
| 29.12.2025 | 10:04:30,830 | 5 | 103,95 | |
| 5 | 103,95 | |||
| 5 | 103,95 | |||
| 29.12.2025 | 10:04:11,414 | 120 | 103,95 | |
| 120 | 103,95 | |||
| 120 | 103,95 | |||
| 29.12.2025 | 10:04:04,338 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 29.12.2025 | 10:03:35,686 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 29.12.2025 | 10:03:15,978 | 193 | 104,00 | |
| 193 | 104,00 | |||
| 193 | 104,00 | |||
| 29.12.2025 | 10:03:10,669 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 29.12.2025 | 10:02:59,986 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 29.12.2025 | 10:02:56,219 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 29.12.2025 | 10:02:42,008 | 200 | 103,95 | |
| 200 | 103,95 | |||
| 200 | 103,95 | |||
| 29.12.2025 | 10:02:27,469 | 29 | 103,95 | |
| 29 | 103,95 | |||
| 29 | 103,95 | |||
| 29.12.2025 | 10:01:59,101 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 29.12.2025 | 10:01:15,795 | 45 | 103,95 | |
| 45 | 103,95 | |||
| 45 | 103,95 | |||
| 29.12.2025 | 10:00:44,780 | 374 | 104,00 | |
| 15 | 104,00 | |||
| 32 | 104,00 | |||
| 208 | 104,00 | |||
| 20 | 104,00 | |||
| 374 | 104,00 | |||
| 24 | 104,00 | |||
| 25 | 104,00 | |||
| 50 | 104,00 | |||
| 29.12.2025 | 10:00:34,057 | 450 | 104,00 | |
| 70 | 104,00 | |||
| 30 | 104,00 | |||
| 280 | 104,00 | |||
| 3 | 104,00 | |||
| 4 | 104,00 | |||
| 2 | 104,00 | |||
| 450 | 104,00 | |||
| 3 | 104,00 | |||
| 58 | 104,00 | |||
| 29.12.2025 | 09:59:57,668 | 15 | 103,85 | |
| 15 | 103,85 | |||
| 15 | 103,85 | |||
| 29.12.2025 | 09:59:12,926 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 29.12.2025 | 09:58:37,019 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 29.12.2025 | 09:58:20,127 | 29 | 103,80 | |
| 29 | 103,80 | |||
| 29 | 103,80 | |||
| 29.12.2025 | 09:56:02,889 | 70 | 103,75 | |
| 70 | 103,75 | |||
| 70 | 103,75 | |||
| 29.12.2025 | 09:54:23,651 | 29 | 103,85 | |
| 29 | 103,85 | |||
| 29 | 103,85 | |||
| 29.12.2025 | 09:51:45,572 | 38 | 103,75 | |
| 38 | 103,75 | |||
| 38 | 103,75 | |||
| 29.12.2025 | 09:50:57,601 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 29.12.2025 | 09:50:12,946 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 29.12.2025 | 09:50:12,745 | 8 | 103,75 | |
| 8 | 103,75 | |||
| 6 | 103,75 | |||
| 2 | 103,75 | |||
| 29.12.2025 | 09:49:31,066 | 300 | 103,75 | |
| 300 | 103,75 | |||
| 300 | 103,75 | |||
| 29.12.2025 | 09:49:03,755 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 29.12.2025 | 09:48:52,102 | 70 | 103,80 | |
| 70 | 103,80 | |||
| 70 | 103,80 | |||
| 29.12.2025 | 09:48:47,469 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 29.12.2025 | 09:48:34,135 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 29.12.2025 | 09:48:29,944 | 100 | 103,80 | |
| 5 | 103,80 | |||
| 95 | 103,80 | |||
| 100 | 103,80 | |||
| 29.12.2025 | 09:47:57,390 | 3 | 103,85 | |
| 3 | 103,85 | |||
| 3 | 103,85 | |||
| 29.12.2025 | 09:47:56,721 | 30 | 103,85 | |
| 30 | 103,85 | |||
| 30 | 103,85 | |||
| 29.12.2025 | 09:47:55,475 | 2 | 103,85 | |
| 2 | 103,85 | |||
| 2 | 103,85 | |||
| 29.12.2025 | 09:46:39,767 | 40 | 103,75 | |
| 40 | 103,75 | |||
| 40 | 103,75 | |||
| 29.12.2025 | 09:45:54,486 | 116 | 103,85 | |
| 116 | 103,85 | |||
| 116 | 103,85 | |||
| 29.12.2025 | 09:45:02,179 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 29.12.2025 | 09:44:56,675 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 29.12.2025 | 09:44:24,305 | 100 | 103,85 | |
| 100 | 103,85 | |||
| 100 | 103,85 | |||
| 29.12.2025 | 09:42:39,935 | 9 | 103,95 | |
| 9 | 103,95 | |||
| 9 | 103,95 | |||
| 29.12.2025 | 09:41:57,294 | 8 | 103,85 | |
| 8 | 103,85 | |||
| 8 | 103,85 | |||
| 29.12.2025 | 09:39:53,801 | 5 | 103,85 | |
| 5 | 103,85 | |||
| 5 | 103,85 | |||
| 29.12.2025 | 09:39:07,762 | 14 | 103,90 | |
| 14 | 103,90 | |||
| 14 | 103,90 | |||
| 29.12.2025 | 09:39:05,404 | 2 | 103,85 | |
| 2 | 103,85 | |||
| 2 | 103,85 | |||
| 29.12.2025 | 09:38:42,288 | 17 | 103,85 | |
| 17 | 103,85 | |||
| 17 | 103,85 | |||
| 29.12.2025 | 09:38:41,968 | 14 | 103,85 | |
| 14 | 103,85 | |||
| 14 | 103,85 | |||
| 29.12.2025 | 09:37:26,815 | 3 | 103,80 | |
| 3 | 103,80 | |||
| 3 | 103,80 | |||
| 29.12.2025 | 09:37:04,976 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 29.12.2025 | 09:34:40,425 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 29.12.2025 | 09:32:19,017 | 300 | 103,95 | |
| 300 | 103,95 | |||
| 300 | 103,95 | |||
| 29.12.2025 | 09:31:50,399 | 350 | 104,00 | |
| 350 | 104,00 | |||
| 350 | 104,00 | |||
| 29.12.2025 | 09:31:40,316 | 350 | 103,95 | |
| 350 | 103,95 | |||
| 350 | 103,95 | |||
| 29.12.2025 | 09:30:27,153 | 10 | 103,85 | |
| 10 | 103,85 | |||
| 10 | 103,85 | |||
| 29.12.2025 | 09:30:05,459 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 29.12.2025 | 09:29:58,713 | 49 | 103,80 | |
| 49 | 103,80 | |||
| 49 | 103,80 | |||
| 29.12.2025 | 09:28:11,358 | 20 | 103,75 | |
| 20 | 103,75 | |||
| 20 | 103,75 | |||
| 29.12.2025 | 09:27:31,043 | 20 | 103,65 | |
| 20 | 103,65 | |||
| 20 | 103,65 | |||
| 29.12.2025 | 09:27:26,753 | 40 | 103,65 | |
| 40 | 103,65 | |||
| 40 | 103,65 | |||
| 29.12.2025 | 09:27:01,351 | 50 | 103,65 | |
| 50 | 103,65 | |||
| 50 | 103,65 | |||
| 29.12.2025 | 09:26:56,279 | 450 | 103,65 | |
| 450 | 103,65 | |||
| 450 | 103,65 | |||
| 29.12.2025 | 09:26:55,457 | 5 | 103,65 | |
| 5 | 103,65 | |||
| 5 | 103,65 | |||
| 29.12.2025 | 09:25:50,645 | 17 | 103,65 | |
| 17 | 103,65 | |||
| 17 | 103,65 | |||
| 29.12.2025 | 09:25:17,320 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 29.12.2025 | 09:25:04,405 | 16 | 103,70 | |
| 16 | 103,70 | |||
| 16 | 103,70 | |||
| 29.12.2025 | 09:22:50,952 | 95 | 103,75 | |
| 95 | 103,75 | |||
| 95 | 103,75 | |||
| 29.12.2025 | 09:22:32,491 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 29.12.2025 | 09:20:53,831 | 110 | 103,50 | |
| 110 | 103,50 | |||
| 110 | 103,50 | |||
| 29.12.2025 | 09:20:43,327 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 29.12.2025 | 09:19:30,715 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 29.12.2025 | 09:19:27,412 | 55 | 103,60 | |
| 1 | 103,60 | |||
| 40 | 103,60 | |||
| 54 | 103,60 | |||
| 15 | 103,60 | |||
| 29.12.2025 | 09:17:26,877 | 300 | 103,50 | |
| 300 | 103,50 | |||
| 300 | 103,50 | |||
| 29.12.2025 | 09:16:20,030 | 56 | 103,55 | |
| 56 | 103,55 | |||
| 56 | 103,55 | |||
| 29.12.2025 | 09:15:53,295 | 2 | 103,65 | |
| 2 | 103,65 | |||
| 2 | 103,65 | |||
| 29.12.2025 | 09:14:39,013 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 29.12.2025 | 09:14:26,747 | 300 | 103,45 | |
| 300 | 103,45 | |||
| 300 | 103,45 | |||
| 29.12.2025 | 09:14:13,278 | 60 | 103,45 | |
| 60 | 103,45 | |||
| 60 | 103,45 | |||
| 29.12.2025 | 09:12:25,302 | 4 | 103,45 | |
| 4 | 103,45 | |||
| 4 | 103,45 | |||
| 29.12.2025 | 09:12:03,857 | 48 | 103,45 | |
| 48 | 103,45 | |||
| 48 | 103,45 | |||
| 29.12.2025 | 09:11:06,315 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 29.12.2025 | 09:10:44,086 | 300 | 103,40 | |
| 300 | 103,40 | |||
| 300 | 103,40 | |||
| 29.12.2025 | 09:10:43,944 | 400 | 103,40 | |
| 400 | 103,40 | |||
| 400 | 103,40 | |||
| 29.12.2025 | 09:10:30,914 | 300 | 103,45 | |
| 300 | 103,45 | |||
| 300 | 103,45 | |||
| 29.12.2025 | 09:08:42,201 | 12 | 103,45 | |
| 12 | 103,45 | |||
| 12 | 103,45 | |||
| 29.12.2025 | 09:07:06,673 | 2 | 103,35 | |
| 2 | 103,35 | |||
| 2 | 103,35 | |||
| 29.12.2025 | 09:06:23,547 | 11 | 103,30 | |
| 11 | 103,30 | |||
| 11 | 103,30 | |||
| 29.12.2025 | 09:06:18,312 | 7 | 103,25 | |
| 7 | 103,25 | |||
| 7 | 103,25 | |||
| 29.12.2025 | 09:03:23,330 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 29.12.2025 | 09:02:58,086 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 29.12.2025 | 09:02:32,739 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 29.12.2025 | 09:02:23,623 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 29.12.2025 | 09:02:00,766 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 29.12.2025 | 09:01:46,084 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 29.12.2025 | 09:01:18,571 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 29.12.2025 | 09:01:05,715 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 29.12.2025 | 09:00:52,055 | 245 | 103,75 | |
| 245 | 103,75 | |||
| 245 | 103,75 | |||
| 29.12.2025 | 09:00:47,885 | 302 | 103,75 | |
| 2 | 103,75 | |||
| 300 | 103,75 | |||
| 302 | 103,75 | |||
| 29.12.2025 | 09:00:39,513 | 957 | 103,75 | |
| 507 | 103,75 | |||
| 957 | 103,75 | |||
| 450 | 103,75 | |||
| 29.12.2025 | 09:00:19,256 | 350 | 103,75 | |
| 350 | 103,75 | |||
| 330 | 103,75 | |||
| 20 | 103,75 | |||
| 29.12.2025 | 08:55:19,937 | 30 | 103,45 | |
| 30 | 103,45 | |||
| 30 | 103,45 | |||
| 29.12.2025 | 08:53:07,821 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 29.12.2025 | 08:48:25,028 | 40 | 103,45 | |
| 40 | 103,45 | |||
| 15 | 103,45 | |||
| 25 | 103,45 | |||
| 29.12.2025 | 08:46:50,573 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 29.12.2025 | 08:43:55,645 | 25 | 103,65 | |
| 25 | 103,65 | |||
| 25 | 103,65 | |||
| 29.12.2025 | 08:42:02,770 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 29.12.2025 | 08:42:02,698 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 29.12.2025 | 08:40:54,105 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 29.12.2025 | 08:35:50,343 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 29.12.2025 | 08:33:32,283 | 20 | 103,45 | |
| 20 | 103,45 | |||
| 20 | 103,45 | |||
| 29.12.2025 | 08:33:27,190 | 7 | 103,45 | |
| 7 | 103,45 | |||
| 7 | 103,45 | |||
| 29.12.2025 | 08:33:08,836 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 29.12.2025 | 08:32:22,718 | 3 | 103,45 | |
| 3 | 103,45 | |||
| 3 | 103,45 | |||
| 29.12.2025 | 08:30:38,687 | 3 | 103,45 | |
| 3 | 103,45 | |||
| 3 | 103,45 | |||
| 29.12.2025 | 08:29:59,612 | 350 | 103,55 | |
| 350 | 103,55 | |||
| 350 | 103,55 | |||
| 29.12.2025 | 08:23:45,718 | 75 | 103,50 | |
| 50 | 103,50 | |||
| 25 | 103,50 | |||
| 75 | 103,50 | |||
| 29.12.2025 | 08:20:40,338 | 26 | 103,55 | |
| 26 | 103,55 | |||
| 25 | 103,55 | |||
| 1 | 103,55 | |||
| 29.12.2025 | 08:17:17,212 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 29.12.2025 | 08:13:19,007 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 29.12.2025 | 08:12:21,958 | 60 | 103,70 | |
| 25 | 103,70 | |||
| 35 | 103,70 | |||
| 60 | 103,70 | |||
| 29.12.2025 | 08:08:15,315 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 29.12.2025 | 08:07:46,999 | 180 | 103,55 | |
| 80 | 103,55 | |||
| 180 | 103,55 | |||
| 100 | 103,55 | |||
| 29.12.2025 | 08:05:21,951 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 29.12.2025 | 08:02:47,454 | 11 | 103,70 | |
| 11 | 103,70 | |||
| 11 | 103,70 | |||
| 29.12.2025 | 08:02:32,865 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 29.12.2025 | 08:02:27,514 | 53 | 103,50 | |
| 53 | 103,50 | |||
| 3 | 103,50 | |||
| 50 | 103,50 | |||
| 29.12.2025 | 08:01:37,713 | 32 | 103,50 | |
| 32 | 103,50 | |||
| 32 | 103,50 | |||
| 29.12.2025 | 08:00:25,192 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 29.12.2025 | 08:00:10,420 | 31 | 103,45 | |
| 31 | 103,45 | |||
| 31 | 103,45 | |||
| 29.12.2025 | 08:00:04,092 | 137 | 103,70 | |
| 107 | 103,70 | |||
| 30 | 103,70 | |||
| 137 | 103,70 | |||
| 29.12.2025 | 07:58:02,019 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 5 | 103,50 | |||
| 25 | 103,50 | |||
| 29.12.2025 | 07:53:21,264 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 29.12.2025 | 07:52:35,104 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 29.12.2025 | 07:50:56,021 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 29.12.2025 | 07:48:40,899 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 15 | 103,60 | |||
| 29 | 103,60 | |||
| 6 | 103,60 | |||
| 29.12.2025 | 07:48:35,077 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 29.12.2025 | 07:46:56,253 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 29.12.2025 | 07:46:46,595 | 50 | 103,50 | |
| 25 | 103,50 | |||
| 50 | 103,50 | |||
| 25 | 103,50 | |||
| 29.12.2025 | 07:43:13,367 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 29.12.2025 | 07:40:23,312 | 195 | 103,45 | |
| 40 | 103,45 | |||
| 105 | 103,45 | |||
| 9 | 103,45 | |||
| 195 | 103,45 | |||
| 41 | 103,45 | |||
| 29.12.2025 | 07:39:35,489 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 29.12.2025 | 07:39:32,107 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 29.12.2025 | 07:39:29,082 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 29.12.2025 | 07:36:04,762 | 195 | 103,40 | |
| 195 | 103,40 | |||
| 195 | 103,40 | |||
| 29.12.2025 | 07:35:53,239 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 29.12.2025 | 07:35:50,150 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 29.12.2025 | 07:35:42,053 | 195 | 103,40 | |
| 195 | 103,40 | |||
| 195 | 103,40 | |||
| 29.12.2025 | 07:35:11,780 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 29.12.2025 | 07:35:00,013 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 29.12.2025 | 07:34:58,878 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 29.12.2025 | 07:34:51,217 | 210 | 103,25 | |
| 100 | 103,25 | |||
| 10 | 103,25 | |||
| 200 | 103,25 | |||
| 10 | 103,25 | |||
| 100 | 103,25 | |||
| 29.12.2025 | 07:33:19,068 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 29.12.2025 | 07:33:03,792 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 29.12.2025 | 07:32:16,465 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 29.12.2025 | 07:32:05,158 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 29.12.2025 | 07:32:01,925 | 109 | 103,30 | |
| 109 | 103,30 | |||
| 109 | 103,30 | |||
| 29.12.2025 | 07:31:10,879 | 195 | 103,40 | |
| 195 | 103,40 | |||
| 195 | 103,40 | |||
| 29.12.2025 | 07:31:08,205 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 29.12.2025 | 07:30:56,387 | 100 | 103,40 | |
| 15 | 103,40 | |||
| 2 | 103,40 | |||
| 10 | 103,40 | |||
| 100 | 103,40 | |||
| 15 | 103,40 | |||
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 18 | 103,40 | |||
| 29.12.2025 | 07:30:11,015 | 273 | 103,30 | |
| 273 | 103,30 | |||
| 168 | 103,30 | |||
| 100 | 103,30 | |||
| 5 | 103,30 | |||
| 29.12.2025 | 07:30:10,396 | 1 841 | 103,30 | |
| 5 | 103,30 | |||
| 20 | 103,30 | |||
| 1 | 103,30 | |||
| 2 | 103,30 | |||
| 25 | 103,30 | |||
| 12 | 103,30 | |||
| 11 | 103,30 | |||
| 8 | 103,30 | |||
| 250 | 103,30 | |||
| 16 | 103,30 | |||
| 20 | 103,30 | |||
| 15 | 103,30 | |||
| 1 | 103,30 | |||
| 76 | 103,30 | |||
| 80 | 103,30 | |||
| 8 | 103,30 | |||
| 10 | 103,30 | |||
| 350 | 103,30 | |||
| 20 | 103,30 | |||
| 11 | 103,30 | |||
| 7 | 103,30 | |||
| 90 | 103,30 | |||
| 7 | 103,30 | |||
| 100 | 103,30 | |||
| 30 | 103,30 | |||
| 5 | 103,30 | |||
| 15 | 103,30 | |||
| 31 | 103,30 | |||
| 10 | 103,30 | |||
| 5 | 103,30 | |||
| 25 | 103,30 | |||
| 250 | 103,30 | |||
| 9 | 103,30 | |||
| 60 | 103,30 | |||
| 8 | 103,30 | |||
| 300 | 103,30 | |||
| 5 | 103,30 | |||
| 4 | 103,30 | |||
| 8 | 103,30 | |||
| 2 | 103,30 | |||
| 33 | 103,30 | |||
| 52 | 103,30 | |||
| 17 | 103,30 | |||
| 1 | 103,30 | |||
| 30 | 103,30 | |||
| 50 | 103,30 | |||
| 2 | 103,30 | |||
| 100 | 103,30 | |||
| 35 | 103,30 | |||
| 1 | 103,30 | |||
| 4 | 103,30 | |||
| 20 | 103,30 | |||
| 22 | 103,30 | |||
| 8 | 103,30 | |||
| 173 | 103,30 | |||
| 10 | 103,30 | |||
| 18 | 103,30 | |||
| 20 | 103,30 | |||
| 200 | 103,30 | |||
| 2 | 103,30 | |||
| 62 | 103,30 | |||
| 80 | 103,30 | |||
| 75 | 103,30 | |||
| 30 | 103,30 | |||
| 120 | 103,30 | |||
| 50 | 103,30 | |||
| 10 | 103,30 | |||
| 23 | 103,30 | |||
| 8 | 103,30 | |||
| 30 | 103,30 | |||
| 100 | 103,30 | |||
| 35 | 103,30 | |||
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 2 | 103,30 | |||
| 20 | 103,30 | |||
| 60 | 103,30 | |||
| 200 | 103,30 | |||
| 3 | 103,30 | |||
| 1 | 103,30 | |||
| 40 | 103,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00