Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1068

961

469.60

Date	Time	Volume	Order Volume	Price
05/06/2025	21:59:11.186	10		469.60
			10	469.60
			10	469.60
05/06/2025	21:58:54.443	4		469.10
			4	469.10
			4	469.10
05/06/2025	21:58:53.657	1		469.45
			1	469.45
			1	469.45
05/06/2025	21:57:32.546	4		469.15
			4	469.15
			4	469.15
05/06/2025	21:57:21.034	20		469.45
			1	469.45
			19	469.45
			20	469.45
05/06/2025	21:54:59.623	3		468.70
			3	468.70
			3	468.70
05/06/2025	21:52:23.326	2		469.00
			2	469.00
			2	469.00
05/06/2025	21:52:09.434	6		469.00
			6	469.00
			6	469.00
05/06/2025	21:51:51.403	4		469.00
			4	469.00
			4	469.00
05/06/2025	21:51:11.866	30		468.50
			30	468.50
			30	468.50
05/06/2025	21:50:23.882	9		468.50
			5	468.50
			3	468.50
			9	468.50
			1	468.50
05/06/2025	21:50:13.126	13		468.70
			13	468.70
			13	468.70
05/06/2025	21:50:04.043	2		468.65
			2	468.65
			2	468.65
05/06/2025	21:50:03.948	1		468.70
			1	468.70
			1	468.70
05/06/2025	21:50:03.882	3		468.85
			3	468.85
			3	468.85
05/06/2025	21:50:03.775	11		469.00
			10	469.00
			11	469.00
			1	469.00
05/06/2025	21:49:58.872	2		469.90
			2	469.90
			2	469.90
05/06/2025	21:49:25.326	30		469.90
			30	469.90
			30	469.90
05/06/2025	21:49:21.142	25		469.80
			25	469.80
			25	469.80
05/06/2025	21:49:13.010	2		469.80
			2	469.80
			2	469.80
05/06/2025	21:47:14.824	1		470.15
			1	470.15
			1	470.15
05/06/2025	21:41:14.982	5		470.35
			5	470.35
			5	470.35
05/06/2025	21:41:02.963	3		470.35
			3	470.35
			3	470.35
05/06/2025	21:37:57.823	2		470.25
			2	470.25
			2	470.25
05/06/2025	21:33:44.809	30		469.95
			30	469.95
			30	469.95
05/06/2025	21:33:34.982	3		470.25
			3	470.25
			3	470.25
05/06/2025	21:32:20.618	30		470.30
			30	470.30
			30	470.30
05/06/2025	21:29:06.305	2		469.95
			2	469.95
			2	469.95
05/06/2025	21:26:50.836	30		470.20
			30	470.20
			30	470.20
05/06/2025	21:24:56.666	3		469.60
			3	469.60
			3	469.60
05/06/2025	21:24:16.435	25		469.75
			25	469.75
			25	469.75
05/06/2025	21:21:33.646	20		469.65
			20	469.65
			20	469.65
05/06/2025	21:21:20.959	30		469.25
			30	469.25
			30	469.25
05/06/2025	21:20:18.313	4		469.25
			4	469.25
			4	469.25
05/06/2025	21:19:16.080	2		469.30
			2	469.30
			2	469.30
05/06/2025	21:17:45.081	8		469.45
			8	469.45
			8	469.45
05/06/2025	21:16:53.890	3		469.50
			3	469.50
			3	469.50
05/06/2025	21:16:46.612	30		469.50
			30	469.50
			30	469.50
05/06/2025	21:16:41.830	1		469.55
			1	469.55
			1	469.55
05/06/2025	21:16:40.586	10		469.55
			10	469.55
			10	469.55
05/06/2025	21:16:06.983	1		469.70
			1	469.70
			1	469.70
05/06/2025	21:15:49.441	1		469.70
			1	469.70
			1	469.70
05/06/2025	21:15:13.546	1		469.70
			1	469.70
			1	469.70
05/06/2025	21:14:15.536	2		469.70
			2	469.70
			2	469.70
05/06/2025	21:13:51.671	30		469.50
			30	469.50
			30	469.50
05/06/2025	21:13:51.551	10		469.55
			10	469.55
			10	469.55
05/06/2025	21:11:38.179	3		469.70
			3	469.70
			3	469.70
05/06/2025	21:10:43.696	1		470.00
			1	470.00
			1	470.00
05/06/2025	21:09:47.786	21		469.85
			21	469.85
			21	469.85
05/06/2025	21:07:29.356	1		469.90
			1	469.90
			1	469.90
05/06/2025	21:05:57.312	30		470.20
			30	470.20
			30	470.20
05/06/2025	21:04:52.143	2		470.10
			2	470.10
			2	470.10
05/06/2025	21:04:45.717	1		469.95
			1	469.95
			1	469.95
05/06/2025	21:04:03.077	30		469.95
			30	469.95
			30	469.95
05/06/2025	21:01:01.928	1		470.15
			1	470.15
			1	470.15
05/06/2025	21:00:33.647	4		470.00
			4	470.00
			4	470.00
05/06/2025	20:58:10.375	1		470.20
			1	470.20
			1	470.20
05/06/2025	20:57:19.653	1		470.20
			1	470.20
			1	470.20
05/06/2025	20:57:11.559	1		470.30
			1	470.30
			1	470.30
05/06/2025	20:56:54.300	2		470.30
			2	470.30
			2	470.30
05/06/2025	20:55:29.012	4		470.30
			4	470.30
			4	470.30
05/06/2025	20:53:30.231	1		471.00
			1	471.00
			1	471.00
05/06/2025	20:52:14.522	30		470.55
			30	470.55
			30	470.55
05/06/2025	20:51:24.030	1		471.00
			1	471.00
			1	471.00
05/06/2025	20:50:47.868	11		470.90
			11	470.90
			11	470.90
05/06/2025	20:50:11.996	11		470.95
			11	470.95
			11	470.95
05/06/2025	20:49:23.750	11		470.95
			11	470.95
			11	470.95
05/06/2025	20:49:13.520	11		470.95
			11	470.95
			11	470.95
05/06/2025	20:48:40.126	1		471.20
			1	471.20
			1	471.20
05/06/2025	20:47:46.397	1		471.20
			1	471.20
			1	471.20
05/06/2025	20:47:21.243	1		471.20
			1	471.20
			1	471.20
05/06/2025	20:45:23.105	1		471.20
			1	471.20
			1	471.20
05/06/2025	20:43:54.359	1		470.95
			1	470.95
			1	470.95
05/06/2025	20:43:51.742	1		471.30
			1	471.30
			1	471.30
05/06/2025	20:41:44.942	1		471.30
			1	471.30
			1	471.30
05/06/2025	20:40:09.242	2		471.30
			2	471.30
			2	471.30
05/06/2025	20:37:05.427	1		471.45
			1	471.45
			1	471.45
05/06/2025	20:36:54.934	1		471.45
			1	471.45
			1	471.45
05/06/2025	20:33:32.500	3		470.30
			3	470.30
			3	470.30
05/06/2025	20:32:35.905	1		470.20
			1	470.20
			1	470.20
05/06/2025	20:31:57.226	4		470.30
			4	470.30
			4	470.30
05/06/2025	20:29:14.319	4		470.00
			4	470.00
			4	470.00
05/06/2025	20:27:30.817	10		470.10
			4	470.10
			6	470.10
			10	470.10
05/06/2025	20:26:27.636	1		470.10
			1	470.10
			1	470.10
05/06/2025	20:25:45.871	1		470.10
			1	470.10
			1	470.10
05/06/2025	20:21:51.899	1		469.75
			1	469.75
			1	469.75
05/06/2025	20:20:48.189	30		469.70
			30	469.70
			30	469.70
05/06/2025	20:20:40.829	2		469.70
			2	469.70
			2	469.70
05/06/2025	20:19:57.922	30		470.00
			30	470.00
			30	470.00
05/06/2025	20:19:42.944	19		469.70
			19	469.70
			19	469.70
05/06/2025	20:19:14.551	30		469.70
			30	469.70
			30	469.70
05/06/2025	20:18:36.004	60		469.55
			30	469.55
			1	469.55
			12	469.55
			30	469.55
			22	469.55
			20	469.55
			5	469.55
05/06/2025	20:17:01.749	30		470.00
			5	470.00
			10	470.00
			2	470.00
			10	470.00
			30	470.00
			3	470.00
05/06/2025	20:16:54.873	1		470.40
			1	470.40
			1	470.40
05/06/2025	20:15:43.264	2		470.80
			2	470.80
			2	470.80
05/06/2025	20:14:30.739	4		470.70
			4	470.70
			4	470.70
05/06/2025	20:14:21.604	1		471.05
			1	471.05
			1	471.05
05/06/2025	20:13:51.312	2		471.15
			2	471.15
			2	471.15
05/06/2025	20:13:37.779	4		471.15
			4	471.15
			4	471.15
05/06/2025	20:13:19.410	2		471.20
			2	471.20
			2	471.20
05/06/2025	20:12:20.046	1		471.00
			1	471.00
			1	471.00
05/06/2025	20:11:57.932	30		471.30
			30	471.30
			30	471.30
05/06/2025	20:10:14.563	1		471.75
			1	471.75
			1	471.75
05/06/2025	20:09:59.676	2		471.75
			2	471.75
			2	471.75
05/06/2025	20:09:27.861	1		471.30
			1	471.30
			1	471.30
05/06/2025	20:08:56.331	1		471.75
			1	471.75
			1	471.75
05/06/2025	20:08:43.167	50		471.50
			50	471.50
			50	471.50
05/06/2025	20:07:47.162	30		471.55
			30	471.55
			30	471.55
05/06/2025	20:07:14.779	30		471.90
			30	471.90
			30	471.90
05/06/2025	20:06:38.143	100		472.20
			100	472.20
			100	472.20
05/06/2025	20:06:14.360	30		472.25
			30	472.25
			30	472.25
05/06/2025	20:05:48.629	1		472.50
			1	472.50
			1	472.50
05/06/2025	20:03:18.847	9		472.30
			9	472.30
			9	472.30
05/06/2025	20:02:58.515	11		472.35
			11	472.35
			11	472.35
05/06/2025	20:01:39.105	2		472.35
			2	472.35
			2	472.35
05/06/2025	20:01:22.699	1		472.85
			1	472.85
			1	472.85
05/06/2025	20:00:53.820	1		472.85
			1	472.85
			1	472.85
05/06/2025	19:59:49.199	8		472.35
			8	472.35
			8	472.35
05/06/2025	19:59:36.336	18		472.25
			18	472.25
			18	472.25
05/06/2025	19:58:28.907	32		471.75
			1	471.75
			30	471.75
			32	471.75
			1	471.75
05/06/2025	19:55:43.118	1		472.35
			1	472.35
			1	472.35
05/06/2025	19:51:09.862	1		472.55
			1	472.55
			1	472.55
05/06/2025	19:50:45.500	1		472.20
			1	472.20
			1	472.20
05/06/2025	19:50:45.208	4		472.65
			4	472.65
			4	472.65
05/06/2025	19:48:26.788	20		472.60
			9	472.60
			20	472.60
			11	472.60
05/06/2025	19:48:26.689	2		472.50
			2	472.50
			2	472.50
05/06/2025	19:47:14.727	13		472.55
			13	472.55
			13	472.55
05/06/2025	19:46:25.005	1		472.95
			1	472.95
			1	472.95
05/06/2025	19:45:29.597	1		473.10
			1	473.10
			1	473.10
05/06/2025	19:45:08.056	3		473.10
			3	473.10
			3	473.10
05/06/2025	19:44:57.596	3		472.65
			3	472.65
			1	472.65
			2	472.65
05/06/2025	19:44:52.466	1		473.10
			1	473.10
			1	473.10
05/06/2025	19:40:57.038	2		472.55
			2	472.55
			2	472.55
05/06/2025	19:38:49.721	6		473.00
			6	473.00
			6	473.00
05/06/2025	19:37:53.757	1		472.70
			1	472.70
			1	472.70
05/06/2025	19:37:49.266	3		472.70
			3	472.70
			3	472.70
05/06/2025	19:34:19.870	1		472.90
			1	472.90
			1	472.90
05/06/2025	19:33:29.225	3		472.25
			3	472.25
			3	472.25
05/06/2025	19:33:28.212	1		472.70
			1	472.70
			1	472.70
05/06/2025	19:33:14.932	1		472.80
			1	472.80
			1	472.80
05/06/2025	19:32:36.750	20		472.85
			20	472.85
			20	472.85
05/06/2025	19:32:05.174	5		473.20
			5	473.20
			5	473.20
05/06/2025	19:32:01.066	2		473.20
			2	473.20
			2	473.20
05/06/2025	19:31:05.222	1		473.30
			1	473.30
			1	473.30
05/06/2025	19:30:51.593	30		473.35
			30	473.35
			30	473.35
05/06/2025	19:28:45.510	4		473.65
			4	473.65
			4	473.65
05/06/2025	19:27:08.898	3		473.65
			3	473.65
			3	473.65
05/06/2025	19:26:12.831	3		473.55
			3	473.55
			3	473.55
05/06/2025	19:23:32.156	1		473.55
			1	473.55
			1	473.55
05/06/2025	19:22:43.455	1		473.45
			1	473.45
			1	473.45
05/06/2025	19:22:27.741	2		473.00
			2	473.00
			2	473.00
05/06/2025	19:21:37.143	1		473.10
			1	473.10
			1	473.10
05/06/2025	19:17:50.504	3		472.85
			3	472.85
			3	472.85
05/06/2025	19:16:59.802	1		473.35
			1	473.35
			1	473.35
05/06/2025	19:14:38.933	4		473.20
			4	473.20
			4	473.20
05/06/2025	19:11:19.435	7		473.10
			7	473.10
			7	473.10
05/06/2025	19:10:45.096	1		473.00
			1	473.00
			1	473.00
05/06/2025	19:10:26.800	2		473.00
			2	473.00
			2	473.00
05/06/2025	19:07:53.980	20		472.85
			20	472.85
			20	472.85
05/06/2025	19:04:40.842	1		473.10
			1	473.10
			1	473.10
05/06/2025	19:03:21.691	20		473.10
			20	473.10
			20	473.10
05/06/2025	19:01:56.628	1		472.65
			1	472.65
			1	472.65
05/06/2025	18:57:47.898	1		472.90
			1	472.90
			1	472.90
05/06/2025	18:57:24.087	5		472.60
			5	472.60
			5	472.60
05/06/2025	18:57:10.576	1		473.00
			1	473.00
			1	473.00
05/06/2025	18:56:10.905	20		472.50
			20	472.50
			20	472.50
05/06/2025	18:54:41.562	3		471.55
			3	471.55
			3	471.55
05/06/2025	18:54:20.235	1		472.30
			1	472.30
			1	472.30
05/06/2025	18:52:24.148	2		472.20
			2	472.20
			2	472.20
05/06/2025	18:51:50.039	1		472.40
			1	472.40
			1	472.40
05/06/2025	18:50:27.622	1		472.40
			1	472.40
			1	472.40
05/06/2025	18:50:09.007	1		472.00
			1	472.00
			1	472.00
05/06/2025	18:48:17.121	2		472.50
			2	472.50
			2	472.50
05/06/2025	18:44:07.426	2		473.35
			2	473.35
			2	473.35
05/06/2025	18:41:57.029	12		472.65
			12	472.65
			12	472.65
05/06/2025	18:41:56.126	4		472.60
			4	472.60
			4	472.60
05/06/2025	18:39:47.527	1		472.60
			1	472.60
			1	472.60
05/06/2025	18:39:09.687	3		472.60
			3	472.60
			3	472.60
05/06/2025	18:38:56.982	2		472.60
			2	472.60
			2	472.60
05/06/2025	18:36:59.302	2		472.60
			2	472.60
			2	472.60
05/06/2025	18:35:53.289	15		472.40
			15	472.40
			15	472.40
05/06/2025	18:34:17.767	1		471.55
			1	471.55
			1	471.55
05/06/2025	18:31:04.716	1		472.40
			1	472.40
			1	472.40
05/06/2025	18:30:54.000	5		472.40
			5	472.40
			5	472.40
05/06/2025	18:29:36.401	1		471.40
			1	471.40
			1	471.40
05/06/2025	18:28:22.488	1		471.30
			1	471.30
			1	471.30
05/06/2025	18:25:05.183	1		472.25
			1	472.25
			1	472.25
05/06/2025	18:24:21.571	1		472.25
			1	472.25
			1	472.25
05/06/2025	18:24:20.025	5		472.25
			5	472.25
			5	472.25
05/06/2025	18:23:22.940	5		471.35
			5	471.35
			5	471.35
05/06/2025	18:22:58.865	1		472.15
			1	472.15
			1	472.15
05/06/2025	18:22:33.619	3		472.25
			3	472.25
			3	472.25
05/06/2025	18:21:10.924	5		472.20
			5	472.20
			5	472.20
05/06/2025	18:20:05.015	1		472.05
			1	472.05
			1	472.05
05/06/2025	18:19:55.000	10		471.55
			10	471.55
			10	471.55
05/06/2025	18:19:50.474	1		471.15
			1	471.15
			1	471.15
05/06/2025	18:19:18.716	10		471.50
			10	471.50
			10	471.50
05/06/2025	18:19:15.862	7		471.50
			7	471.50
			7	471.50
05/06/2025	18:18:51.319	3		471.00
			3	471.00
			3	471.00
05/06/2025	18:18:37.732	1		471.50
			1	471.50
			1	471.50
05/06/2025	18:16:46.999	1		471.50
			1	471.50
			1	471.50
05/06/2025	18:15:13.081	2		471.50
			2	471.50
			2	471.50
05/06/2025	18:13:28.514	1		471.50
			1	471.50
			1	471.50
05/06/2025	18:13:17.291	1		471.60
			1	471.60
			1	471.60
05/06/2025	18:07:51.338	3		472.65
			3	472.65
			3	472.65
05/06/2025	18:05:36.441	1		471.75
			1	471.75
			1	471.75
05/06/2025	18:03:53.146	10		472.15
			10	472.15
			10	472.15
05/06/2025	18:03:41.458	1		472.15
			1	472.15
			1	472.15
05/06/2025	18:02:45.111	2		471.95
			1	471.95
			1	471.95
			2	471.95
05/06/2025	18:01:14.134	1		472.05
			1	472.05
			1	472.05
05/06/2025	17:58:04.376	2		472.15
			2	472.15
			2	472.15
05/06/2025	17:57:41.525	4		472.15
			4	472.15
			4	472.15
05/06/2025	17:56:32.857	1		470.90
			1	470.90
			1	470.90
05/06/2025	17:55:16.400	1		471.60
			1	471.60
			1	471.60
05/06/2025	17:55:01.617	1		470.70
			1	470.70
			1	470.70
05/06/2025	17:55:01.416	1		471.60
			1	471.60
			1	471.60
05/06/2025	17:52:12.491	2		470.70
			2	470.70
			2	470.70
05/06/2025	17:50:23.732	3		470.70
			3	470.70
			3	470.70
05/06/2025	17:49:57.471	1		471.55
			1	471.55
			1	471.55
05/06/2025	17:48:55.108	1		471.55
			1	471.55
			1	471.55
05/06/2025	17:48:11.616	2		471.60
			2	471.60
			2	471.60
05/06/2025	17:46:56.512	1		471.80
			1	471.80
			1	471.80
05/06/2025	17:46:43.166	5		471.60
			5	471.60
			5	471.60
05/06/2025	17:45:42.484	2		471.80
			2	471.80
			2	471.80
05/06/2025	17:44:38.274	1		470.90
			1	470.90
			1	470.90
05/06/2025	17:44:11.245	25		470.05
			25	470.05
			25	470.05
05/06/2025	17:44:04.118	2		470.95
			2	470.95
			2	470.95
05/06/2025	17:43:37.068	10		470.90
			10	470.90
			10	470.90
05/06/2025	17:42:13.407	1		470.30
			1	470.30
			1	470.30
05/06/2025	17:41:56.908	9		470.30
			9	470.30
			9	470.30
05/06/2025	17:41:19.649	10		470.30
			10	470.30
			10	470.30
05/06/2025	17:40:46.735	4		470.45
			4	470.45
			4	470.45
05/06/2025	17:39:40.805	2		470.30
			2	470.30
			2	470.30
05/06/2025	17:39:21.360	1		470.30
			1	470.30
			1	470.30
05/06/2025	17:38:50.351	3		470.05
			3	470.05
			3	470.05
05/06/2025	17:38:37.167	1		470.30
			1	470.30
			1	470.30
05/06/2025	17:37:19.380	1		470.05
			1	470.05
			1	470.05
05/06/2025	17:36:37.929	2		470.55
			2	470.55
			2	470.55
05/06/2025	17:36:03.394	1		470.55
			1	470.55
			1	470.55
05/06/2025	17:32:29.348	5		471.45
			3	471.45
			1	471.45
			1	471.45
			5	471.45
05/06/2025	17:29:09.273	20		471.25
			20	471.25
			20	471.25
05/06/2025	17:28:34.775	1		471.25
			1	471.25
			1	471.25
05/06/2025	17:27:33.068	7		471.40
			7	471.40
			7	471.40
05/06/2025	17:27:06.860	1		471.30
			1	471.30
			1	471.30
05/06/2025	17:25:20.600	10		471.55
			10	471.55
			10	471.55
05/06/2025	17:24:35.010	4		471.90
			4	471.90
			4	471.90
05/06/2025	17:23:14.896	1		472.00
			1	472.00
			1	472.00
05/06/2025	17:22:42.598	1		472.05
			1	472.05
			1	472.05
05/06/2025	17:22:23.885	1		472.15
			1	472.15
			1	472.15
05/06/2025	17:21:10.408	1		472.00
			1	472.00
			1	472.00
05/06/2025	17:20:22.534	30		472.10
			30	472.10
			30	472.10
05/06/2025	17:20:04.957	2		472.05
			2	472.05
			2	472.05
05/06/2025	17:19:32.753	50		472.00
			50	472.00
			50	472.00
05/06/2025	17:17:08.520	23		471.65
			23	471.65
			23	471.65
05/06/2025	17:14:16.008	9		471.40
			9	471.40
			9	471.40
05/06/2025	17:13:37.668	50		471.25
			50	471.25
			50	471.25
05/06/2025	17:13:21.626	3		471.15
			3	471.15
			3	471.15
05/06/2025	17:13:00.424	3		471.00
			3	471.00
			3	471.00
05/06/2025	17:12:38.151	1		471.30
			1	471.30
			1	471.30
05/06/2025	17:12:36.691	1		471.30
			1	471.30
			1	471.30
05/06/2025	17:12:22.657	1		471.50
			1	471.50
			1	471.50
05/06/2025	17:11:39.389	1		471.35
			1	471.35
			1	471.35
05/06/2025	17:09:06.141	1		471.70
			1	471.70
			1	471.70
05/06/2025	17:08:47.079	4		471.45
			4	471.45
			4	471.45
05/06/2025	17:08:45.009	3		471.50
			3	471.50
			3	471.50
05/06/2025	17:08:21.770	3		471.55
			3	471.55
			3	471.55
05/06/2025	17:07:27.749	3		471.35
			3	471.35
			3	471.35
05/06/2025	17:07:17.877	2		471.40
			2	471.40
			2	471.40
05/06/2025	17:07:02.343	4		471.55
			4	471.55
			4	471.55
05/06/2025	17:06:20.140	2		471.85
			2	471.85
			2	471.85
05/06/2025	17:05:52.511	20		471.90
			20	471.90
			20	471.90
05/06/2025	17:05:05.989	3		471.60
			3	471.60
			3	471.60
05/06/2025	17:03:33.293	1		471.85
			1	471.85
			1	471.85
05/06/2025	17:03:24.843	3		471.80
			3	471.80
			3	471.80
05/06/2025	17:03:15.977	5		471.85
			5	471.85
			5	471.85
05/06/2025	17:03:06.126	2		471.90
			2	471.90
			2	471.90
05/06/2025	17:02:38.215	10		471.90
			10	471.90
			10	471.90
05/06/2025	16:59:33.501	1		472.00
			1	472.00
			1	472.00
05/06/2025	16:56:06.983	8		471.95
			8	471.95
			8	471.95
05/06/2025	16:55:52.491	10		472.10
			10	472.10
			10	472.10
05/06/2025	16:54:56.025	3		473.00
			3	473.00
			3	473.00
05/06/2025	16:54:33.640	16		473.00
			16	473.00
			16	473.00
05/06/2025	16:54:05.745	2		473.05
			2	473.05
			2	473.05
05/06/2025	16:54:01.840	19		472.95
			19	472.95
			19	472.95
05/06/2025	16:53:01.781	2		472.90
			2	472.90
			2	472.90
05/06/2025	16:52:36.219	3		472.50
			3	472.50
			3	472.50
05/06/2025	16:52:14.394	15		472.50
			15	472.50
			15	472.50
05/06/2025	16:52:12.368	1		472.55
			1	472.55
			1	472.55
05/06/2025	16:52:02.507	1		472.55
			1	472.55
			1	472.55
05/06/2025	16:51:35.237	1		472.20
			1	472.20
			1	472.20
05/06/2025	16:51:31.961	10		472.20
			10	472.20
			10	472.20
05/06/2025	16:50:58.203	1		471.80
			1	471.80
			1	471.80
05/06/2025	16:49:31.376	3		471.25
			3	471.25
			3	471.25
05/06/2025	16:49:00.110	5		471.15
			5	471.15
			5	471.15
05/06/2025	16:48:08.706	5		471.20
			5	471.20
			5	471.20
05/06/2025	16:47:00.864	2		471.40
			2	471.40
			2	471.40
05/06/2025	16:45:46.471	3		470.55
			3	470.55
			3	470.55
05/06/2025	16:44:19.390	1		470.90
			1	470.90
			1	470.90
05/06/2025	16:44:07.513	13		470.90
			13	470.90
			13	470.90
05/06/2025	16:43:57.669	1		471.10
			1	471.10
			1	471.10
05/06/2025	16:43:48.129	3		471.00
			3	471.00
			3	471.00
05/06/2025	16:43:47.016	1		471.05
			1	471.05
			1	471.05
05/06/2025	16:43:46.953	34		470.70
			34	470.70
			34	470.70
05/06/2025	16:43:03.941	100		470.70
			100	470.70
			100	470.70
05/06/2025	16:41:55.598	3		471.30
			3	471.30
			3	471.30
05/06/2025	16:41:48.247	1		471.55
			1	471.55
			1	471.55
05/06/2025	16:41:15.915	1		470.10
			1	470.10
			1	470.10
05/06/2025	16:41:03.047	6		469.95
			6	469.95
			6	469.95
05/06/2025	16:41:02.750	1		469.95
			1	469.95
			1	469.95
05/06/2025	16:39:44.401	8		468.40
			8	468.40
			8	468.40
05/06/2025	16:39:11.874	7		468.90
			7	468.90
			7	468.90
05/06/2025	16:38:51.730	1		468.75
			1	468.75
			1	468.75
05/06/2025	16:38:33.209	6		468.40
			6	468.40
			6	468.40
05/06/2025	16:38:08.895	4		468.25
			4	468.25
			4	468.25
05/06/2025	16:38:06.688	15		468.25
			15	468.25
			15	468.25
05/06/2025	16:37:42.949	3		467.75
			3	467.75
			3	467.75
05/06/2025	16:37:32.176	12		468.00
			12	468.00
			12	468.00
05/06/2025	16:37:30.480	50		468.00
			50	468.00
			50	468.00
05/06/2025	16:37:29.458	100		468.00
			100	468.00
			100	468.00
05/06/2025	16:37:12.177	100		468.00
			100	468.00
			100	468.00
05/06/2025	16:37:06.645	2		468.10
			2	468.10
			2	468.10
05/06/2025	16:36:53.353	10		468.25
			10	468.25
			10	468.25
05/06/2025	16:36:29.379	2		468.10
			2	468.10
			2	468.10
05/06/2025	16:36:22.997	14		467.95
			5	467.95
			5	467.95
			9	467.95
			9	467.95
05/06/2025	16:35:47.096	73		468.00
			1	468.00
			73	468.00
			25	468.00
			21	468.00
			4	468.00
			5	468.00
			7	468.00
			10	468.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 1.10 / Ask: 1.20
Volume: 3 766 346
+300.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice