BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
706
4,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:53:15,509 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 12.05.2025 | 11:53:03,662 | 468 | 4,539 | |
| 468 | 4,539 | |||
| 468 | 4,539 | |||
| 12.05.2025 | 11:52:48,285 | 1 | 4,543 | |
| 1 | 4,543 | |||
| 1 | 4,543 | |||
| 12.05.2025 | 11:51:44,885 | 2 | 4,5355 | |
| 2 | 4,5355 | |||
| 2 | 4,5355 | |||
| 12.05.2025 | 11:50:37,648 | 7 | 4,539 | |
| 7 | 4,539 | |||
| 7 | 4,539 | |||
| 12.05.2025 | 11:49:37,451 | 100 | 4,538 | |
| 100 | 4,538 | |||
| 100 | 4,538 | |||
| 12.05.2025 | 11:47:02,041 | 750 | 4,5405 | |
| 750 | 4,5405 | |||
| 750 | 4,5405 | |||
| 12.05.2025 | 11:45:48,082 | 1 000 | 4,5395 | |
| 1 000 | 4,5395 | |||
| 1 000 | 4,5395 | |||
| 12.05.2025 | 11:45:38,720 | 25 | 4,5395 | |
| 25 | 4,5395 | |||
| 25 | 4,5395 | |||
| 12.05.2025 | 11:45:09,529 | 10 000 | 4,54 | |
| 10 000 | 4,54 | |||
| 10 000 | 4,54 | |||
| 12.05.2025 | 11:45:01,241 | 10 000 | 4,5405 | |
| 10 000 | 4,5405 | |||
| 10 000 | 4,5405 | |||
| 12.05.2025 | 11:43:25,271 | 2 800 | 4,5375 | |
| 2 800 | 4,5375 | |||
| 2 800 | 4,5375 | |||
| 12.05.2025 | 11:38:30,361 | 130 | 4,5265 | |
| 130 | 4,5265 | |||
| 130 | 4,5265 | |||
| 12.05.2025 | 11:35:47,198 | 5 | 4,5345 | |
| 5 | 4,5345 | |||
| 5 | 4,5345 | |||
| 12.05.2025 | 11:35:13,569 | 12 000 | 4,54 | |
| 12 000 | 4,54 | |||
| 12 000 | 4,54 | |||
| 12.05.2025 | 11:33:18,527 | 1 000 | 4,531 | |
| 1 000 | 4,531 | |||
| 1 000 | 4,531 | |||
| 12.05.2025 | 11:32:58,000 | 150 | 4,5355 | |
| 150 | 4,5355 | |||
| 150 | 4,5355 | |||
| 12.05.2025 | 11:32:38,092 | 620 | 4,53 | |
| 620 | 4,53 | |||
| 620 | 4,53 | |||
| 12.05.2025 | 11:31:51,619 | 1 000 | 4,525 | |
| 1 000 | 4,525 | |||
| 1 000 | 4,525 | |||
| 12.05.2025 | 11:28:43,335 | 2 000 | 4,525 | |
| 2 000 | 4,525 | |||
| 2 000 | 4,525 | |||
| 12.05.2025 | 11:27:46,943 | 3 000 | 4,5205 | |
| 3 000 | 4,5205 | |||
| 3 000 | 4,5205 | |||
| 12.05.2025 | 11:27:01,556 | 2 500 | 4,526 | |
| 2 500 | 4,526 | |||
| 2 500 | 4,526 | |||
| 12.05.2025 | 11:26:43,632 | 30 | 4,5265 | |
| 30 | 4,5265 | |||
| 30 | 4,5265 | |||
| 12.05.2025 | 11:24:47,514 | 2 522 | 4,52 | |
| 222 | 4,52 | |||
| 2 522 | 4,52 | |||
| 2 300 | 4,52 | |||
| 12.05.2025 | 11:24:41,349 | 1 000 | 4,5205 | |
| 1 000 | 4,5205 | |||
| 1 000 | 4,5205 | |||
| 12.05.2025 | 11:24:24,146 | 772 | 4,5225 | |
| 772 | 4,5225 | |||
| 772 | 4,5225 | |||
| 12.05.2025 | 11:23:32,334 | 250 | 4,5215 | |
| 250 | 4,5215 | |||
| 250 | 4,5215 | |||
| 12.05.2025 | 11:21:25,701 | 100 | 4,514 | |
| 100 | 4,514 | |||
| 100 | 4,514 | |||
| 12.05.2025 | 11:20:23,858 | 1 990 | 4,517 | |
| 1 990 | 4,517 | |||
| 1 990 | 4,517 | |||
| 12.05.2025 | 11:20:11,203 | 2 500 | 4,515 | |
| 2 500 | 4,515 | |||
| 2 500 | 4,515 | |||
| 12.05.2025 | 11:19:32,756 | 200 | 4,5135 | |
| 200 | 4,5135 | |||
| 200 | 4,5135 | |||
| 12.05.2025 | 11:19:19,892 | 300 | 4,518 | |
| 300 | 4,518 | |||
| 300 | 4,518 | |||
| 12.05.2025 | 11:18:34,859 | 570 | 4,5195 | |
| 570 | 4,5195 | |||
| 570 | 4,5195 | |||
| 12.05.2025 | 11:18:07,872 | 65 | 4,52 | |
| 65 | 4,52 | |||
| 65 | 4,52 | |||
| 12.05.2025 | 11:18:01,378 | 6 000 | 4,524 | |
| 6 000 | 4,524 | |||
| 6 000 | 4,524 | |||
| 12.05.2025 | 11:16:20,994 | 100 | 4,5235 | |
| 100 | 4,5235 | |||
| 100 | 4,5235 | |||
| 12.05.2025 | 11:14:54,032 | 11 | 4,5275 | |
| 11 | 4,5275 | |||
| 11 | 4,5275 | |||
| 12.05.2025 | 11:14:36,686 | 1 105 | 4,527 | |
| 1 105 | 4,527 | |||
| 1 105 | 4,527 | |||
| 12.05.2025 | 11:13:49,779 | 1 100 | 4,521 | |
| 1 100 | 4,521 | |||
| 1 100 | 4,521 | |||
| 12.05.2025 | 11:13:34,693 | 6 000 | 4,5205 | |
| 6 000 | 4,5205 | |||
| 6 000 | 4,5205 | |||
| 12.05.2025 | 11:07:45,731 | 150 | 4,5195 | |
| 150 | 4,5195 | |||
| 150 | 4,5195 | |||
| 12.05.2025 | 11:07:11,049 | 2 000 | 4,519 | |
| 2 000 | 4,519 | |||
| 2 000 | 4,519 | |||
| 12.05.2025 | 11:06:20,463 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 12.05.2025 | 11:06:12,866 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 12.05.2025 | 11:06:06,169 | 200 | 4,517 | |
| 200 | 4,517 | |||
| 200 | 4,517 | |||
| 12.05.2025 | 11:04:18,669 | 11 000 | 4,52 | |
| 11 000 | 4,52 | |||
| 11 000 | 4,52 | |||
| 12.05.2025 | 11:03:22,336 | 12 000 | 4,52 | |
| 12 000 | 4,52 | |||
| 12 000 | 4,52 | |||
| 12.05.2025 | 11:02:52,047 | 2 000 | 4,516 | |
| 2 000 | 4,516 | |||
| 2 000 | 4,516 | |||
| 12.05.2025 | 11:02:47,884 | 2 000 | 4,5155 | |
| 2 000 | 4,5155 | |||
| 2 000 | 4,5155 | |||
| 12.05.2025 | 11:02:25,398 | 250 | 4,5195 | |
| 250 | 4,5195 | |||
| 250 | 4,5195 | |||
| 12.05.2025 | 10:58:36,982 | 2 000 | 4,515 | |
| 2 000 | 4,515 | |||
| 2 000 | 4,515 | |||
| 12.05.2025 | 10:58:18,570 | 3 | 4,5155 | |
| 3 | 4,5155 | |||
| 3 | 4,5155 | |||
| 12.05.2025 | 10:57:48,384 | 2 | 4,515 | |
| 2 | 4,515 | |||
| 2 | 4,515 | |||
| 12.05.2025 | 10:57:48,171 | 100 | 4,515 | |
| 100 | 4,515 | |||
| 100 | 4,515 | |||
| 12.05.2025 | 10:57:04,728 | 1 000 | 4,5215 | |
| 1 000 | 4,5215 | |||
| 1 000 | 4,5215 | |||
| 12.05.2025 | 10:56:45,736 | 470 | 4,514 | |
| 470 | 4,514 | |||
| 470 | 4,514 | |||
| 12.05.2025 | 10:56:40,885 | 1 000 | 4,5185 | |
| 1 000 | 4,5185 | |||
| 1 000 | 4,5185 | |||
| 12.05.2025 | 10:54:18,312 | 119 | 4,515 | |
| 119 | 4,515 | |||
| 119 | 4,515 | |||
| 12.05.2025 | 10:52:58,622 | 180 | 4,513 | |
| 180 | 4,513 | |||
| 180 | 4,513 | |||
| 12.05.2025 | 10:52:58,565 | 45 | 4,513 | |
| 45 | 4,513 | |||
| 45 | 4,513 | |||
| 12.05.2025 | 10:51:11,653 | 27 650 | 4,52 | |
| 27 650 | 4,52 | |||
| 27 650 | 4,52 | |||
| 12.05.2025 | 10:51:00,759 | 12 000 | 4,5205 | |
| 12 000 | 4,5205 | |||
| 12 000 | 4,5205 | |||
| 12.05.2025 | 10:50:39,674 | 300 | 4,525 | |
| 300 | 4,525 | |||
| 300 | 4,525 | |||
| 12.05.2025 | 10:50:35,123 | 220 | 4,5285 | |
| 220 | 4,5285 | |||
| 220 | 4,5285 | |||
| 12.05.2025 | 10:49:20,839 | 500 | 4,527 | |
| 500 | 4,527 | |||
| 500 | 4,527 | |||
| 12.05.2025 | 10:49:12,203 | 250 | 4,527 | |
| 250 | 4,527 | |||
| 250 | 4,527 | |||
| 12.05.2025 | 10:48:31,280 | 1 000 | 4,526 | |
| 1 000 | 4,526 | |||
| 1 000 | 4,526 | |||
| 12.05.2025 | 10:47:37,529 | 100 | 4,5205 | |
| 100 | 4,5205 | |||
| 100 | 4,5205 | |||
| 12.05.2025 | 10:47:34,766 | 1 | 4,5245 | |
| 1 | 4,5245 | |||
| 1 | 4,5245 | |||
| 12.05.2025 | 10:47:34,070 | 2 210 | 4,5245 | |
| 2 210 | 4,5245 | |||
| 2 210 | 4,5245 | |||
| 12.05.2025 | 10:47:24,190 | 2 231 | 4,5215 | |
| 2 231 | 4,5215 | |||
| 2 231 | 4,5215 | |||
| 12.05.2025 | 10:46:30,666 | 450 | 4,525 | |
| 450 | 4,525 | |||
| 450 | 4,525 | |||
| 12.05.2025 | 10:45:51,049 | 2 000 | 4,513 | |
| 2 000 | 4,513 | |||
| 2 000 | 4,513 | |||
| 12.05.2025 | 10:44:55,252 | 350 | 4,513 | |
| 350 | 4,513 | |||
| 350 | 4,513 | |||
| 12.05.2025 | 10:44:42,113 | 392 | 4,507 | |
| 392 | 4,507 | |||
| 392 | 4,507 | |||
| 12.05.2025 | 10:44:27,593 | 7 500 | 4,509 | |
| 7 500 | 4,509 | |||
| 7 500 | 4,509 | |||
| 12.05.2025 | 10:44:25,680 | 50 | 4,513 | |
| 50 | 4,513 | |||
| 50 | 4,513 | |||
| 12.05.2025 | 10:43:22,471 | 15 | 4,512 | |
| 15 | 4,512 | |||
| 15 | 4,512 | |||
| 12.05.2025 | 10:43:12,981 | 2 000 | 4,51 | |
| 2 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 12.05.2025 | 10:43:02,170 | 2 000 | 4,5105 | |
| 2 000 | 4,5105 | |||
| 2 000 | 4,5105 | |||
| 12.05.2025 | 10:41:51,384 | 10 905 | 4,514 | |
| 9 905 | 4,514 | |||
| 1 000 | 4,514 | |||
| 10 905 | 4,514 | |||
| 12.05.2025 | 10:41:45,366 | 12 000 | 4,514 | |
| 12 000 | 4,514 | |||
| 12 000 | 4,514 | |||
| 12.05.2025 | 10:41:21,540 | 12 013 | 4,515 | |
| 13 | 4,515 | |||
| 12 013 | 4,515 | |||
| 12 000 | 4,515 | |||
| 12.05.2025 | 10:41:04,395 | 10 000 | 4,51 | |
| 10 000 | 4,51 | |||
| 10 000 | 4,51 | |||
| 12.05.2025 | 10:39:29,185 | 200 | 4,5125 | |
| 200 | 4,5125 | |||
| 200 | 4,5125 | |||
| 12.05.2025 | 10:38:36,418 | 300 | 4,507 | |
| 300 | 4,507 | |||
| 300 | 4,507 | |||
| 12.05.2025 | 10:38:12,496 | 150 | 4,506 | |
| 150 | 4,506 | |||
| 150 | 4,506 | |||
| 12.05.2025 | 10:37:16,406 | 50 | 4,507 | |
| 50 | 4,507 | |||
| 50 | 4,507 | |||
| 12.05.2025 | 10:35:44,954 | 12 | 4,5075 | |
| 12 | 4,5075 | |||
| 12 | 4,5075 | |||
| 12.05.2025 | 10:35:38,740 | 350 | 4,502 | |
| 350 | 4,502 | |||
| 350 | 4,502 | |||
| 12.05.2025 | 10:35:26,841 | 200 | 4,501 | |
| 200 | 4,501 | |||
| 200 | 4,501 | |||
| 12.05.2025 | 10:35:01,289 | 2 | 4,5005 | |
| 2 | 4,5005 | |||
| 2 | 4,5005 | |||
| 12.05.2025 | 10:33:58,861 | 150 | 4,504 | |
| 150 | 4,504 | |||
| 150 | 4,504 | |||
| 12.05.2025 | 10:33:38,362 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 12.05.2025 | 10:33:28,989 | 240 | 4,504 | |
| 240 | 4,504 | |||
| 240 | 4,504 | |||
| 12.05.2025 | 10:32:22,920 | 250 | 4,51 | |
| 250 | 4,51 | |||
| 250 | 4,51 | |||
| 12.05.2025 | 10:30:41,759 | 200 | 4,5175 | |
| 200 | 4,5175 | |||
| 200 | 4,5175 | |||
| 12.05.2025 | 10:30:29,411 | 1 773 | 4,516 | |
| 1 773 | 4,516 | |||
| 1 773 | 4,516 | |||
| 12.05.2025 | 10:30:21,583 | 2 500 | 4,5175 | |
| 2 500 | 4,5175 | |||
| 2 500 | 4,5175 | |||
| 12.05.2025 | 10:29:03,965 | 235 | 4,513 | |
| 235 | 4,513 | |||
| 235 | 4,513 | |||
| 12.05.2025 | 10:27:11,355 | 350 | 4,514 | |
| 350 | 4,514 | |||
| 350 | 4,514 | |||
| 12.05.2025 | 10:26:40,644 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 12.05.2025 | 10:26:02,259 | 200 | 4,5185 | |
| 200 | 4,5185 | |||
| 200 | 4,5185 | |||
| 12.05.2025 | 10:25:54,061 | 12 000 | 4,516 | |
| 12 000 | 4,516 | |||
| 12 000 | 4,516 | |||
| 12.05.2025 | 10:24:37,851 | 1 600 | 4,51 | |
| 1 600 | 4,51 | |||
| 1 400 | 4,51 | |||
| 200 | 4,51 | |||
| 12.05.2025 | 10:22:21,941 | 450 | 4,518 | |
| 450 | 4,518 | |||
| 450 | 4,518 | |||
| 12.05.2025 | 10:21:52,900 | 250 | 4,5155 | |
| 250 | 4,5155 | |||
| 250 | 4,5155 | |||
| 12.05.2025 | 10:20:45,677 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 12.05.2025 | 10:20:02,084 | 1 000 | 4,524 | |
| 1 000 | 4,524 | |||
| 1 000 | 4,524 | |||
| 12.05.2025 | 10:18:33,196 | 15 | 4,5305 | |
| 15 | 4,5305 | |||
| 15 | 4,5305 | |||
| 12.05.2025 | 10:17:02,449 | 2 000 | 4,5255 | |
| 2 000 | 4,5255 | |||
| 2 000 | 4,5255 | |||
| 12.05.2025 | 10:16:46,470 | 500 | 4,533 | |
| 500 | 4,533 | |||
| 500 | 4,533 | |||
| 12.05.2025 | 10:15:34,186 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 12.05.2025 | 10:15:05,444 | 2 000 | 4,528 | |
| 2 000 | 4,528 | |||
| 2 000 | 4,528 | |||
| 12.05.2025 | 10:13:58,829 | 110 | 4,5295 | |
| 110 | 4,5295 | |||
| 110 | 4,5295 | |||
| 12.05.2025 | 10:13:35,864 | 750 | 4,522 | |
| 750 | 4,522 | |||
| 750 | 4,522 | |||
| 12.05.2025 | 10:13:14,090 | 2 000 | 4,5245 | |
| 2 000 | 4,5245 | |||
| 2 000 | 4,5245 | |||
| 12.05.2025 | 10:11:34,824 | 5 555 | 4,527 | |
| 5 555 | 4,527 | |||
| 5 555 | 4,527 | |||
| 12.05.2025 | 10:10:45,502 | 7 000 | 4,5305 | |
| 4 000 | 4,5305 | |||
| 7 000 | 4,5305 | |||
| 3 000 | 4,5305 | |||
| 12.05.2025 | 10:10:41,895 | 14 000 | 4,528 | |
| 2 000 | 4,528 | |||
| 14 000 | 4,528 | |||
| 12 000 | 4,528 | |||
| 12.05.2025 | 10:10:21,677 | 12 000 | 4,5315 | |
| 12 000 | 4,5315 | |||
| 12 000 | 4,5315 | |||
| 12.05.2025 | 10:09:35,116 | 300 | 4,5385 | |
| 300 | 4,5385 | |||
| 300 | 4,5385 | |||
| 12.05.2025 | 10:08:01,303 | 630 | 4,524 | |
| 630 | 4,524 | |||
| 630 | 4,524 | |||
| 12.05.2025 | 10:07:54,311 | 1 105 | 4,525 | |
| 1 105 | 4,525 | |||
| 1 105 | 4,525 | |||
| 12.05.2025 | 10:05:46,495 | 78 | 4,5205 | |
| 78 | 4,5205 | |||
| 78 | 4,5205 | |||
| 12.05.2025 | 10:05:41,590 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 12.05.2025 | 10:04:57,593 | 1 092 | 4,5125 | |
| 1 092 | 4,5125 | |||
| 1 092 | 4,5125 | |||
| 12.05.2025 | 10:04:15,000 | 225 | 4,5205 | |
| 225 | 4,5205 | |||
| 225 | 4,5205 | |||
| 12.05.2025 | 10:04:03,776 | 2 191 | 4,5205 | |
| 2 191 | 4,5205 | |||
| 2 191 | 4,5205 | |||
| 12.05.2025 | 10:03:49,885 | 250 | 4,514 | |
| 250 | 4,514 | |||
| 250 | 4,514 | |||
| 12.05.2025 | 10:02:49,320 | 182 | 4,518 | |
| 182 | 4,518 | |||
| 182 | 4,518 | |||
| 12.05.2025 | 10:02:38,584 | 540 | 4,513 | |
| 540 | 4,513 | |||
| 540 | 4,513 | |||
| 12.05.2025 | 10:02:36,704 | 200 | 4,5185 | |
| 200 | 4,5185 | |||
| 200 | 4,5185 | |||
| 12.05.2025 | 10:01:58,480 | 21 | 4,518 | |
| 21 | 4,518 | |||
| 21 | 4,518 | |||
| 12.05.2025 | 10:01:51,027 | 50 | 4,5155 | |
| 50 | 4,5155 | |||
| 50 | 4,5155 | |||
| 12.05.2025 | 10:01:24,054 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 12.05.2025 | 09:58:01,886 | 2 000 | 4,5025 | |
| 2 000 | 4,5025 | |||
| 2 000 | 4,5025 | |||
| 12.05.2025 | 09:57:51,702 | 600 | 4,50 | |
| 500 | 4,50 | |||
| 600 | 4,50 | |||
| 100 | 4,50 | |||
| 12.05.2025 | 09:57:48,388 | 250 | 4,4985 | |
| 250 | 4,4985 | |||
| 250 | 4,4985 | |||
| 12.05.2025 | 09:57:07,871 | 400 | 4,498 | |
| 400 | 4,498 | |||
| 400 | 4,498 | |||
| 12.05.2025 | 09:55:57,385 | 1 000 | 4,495 | |
| 1 000 | 4,495 | |||
| 1 000 | 4,495 | |||
| 12.05.2025 | 09:53:54,997 | 50 | 4,497 | |
| 50 | 4,497 | |||
| 50 | 4,497 | |||
| 12.05.2025 | 09:53:54,061 | 370 | 4,497 | |
| 370 | 4,497 | |||
| 370 | 4,497 | |||
| 12.05.2025 | 09:52:33,098 | 2 000 | 4,493 | |
| 2 000 | 4,493 | |||
| 2 000 | 4,493 | |||
| 12.05.2025 | 09:51:35,314 | 2 205 | 4,4915 | |
| 2 205 | 4,4915 | |||
| 2 205 | 4,4915 | |||
| 12.05.2025 | 09:50:52,411 | 200 | 4,487 | |
| 200 | 4,487 | |||
| 200 | 4,487 | |||
| 12.05.2025 | 09:48:08,329 | 1 000 | 4,5025 | |
| 1 000 | 4,5025 | |||
| 1 000 | 4,5025 | |||
| 12.05.2025 | 09:47:45,242 | 100 | 4,4955 | |
| 100 | 4,4955 | |||
| 100 | 4,4955 | |||
| 12.05.2025 | 09:47:45,172 | 1 700 | 4,50 | |
| 1 500 | 4,50 | |||
| 200 | 4,50 | |||
| 1 700 | 4,50 | |||
| 12.05.2025 | 09:47:44,908 | 1 200 | 4,51 | |
| 1 200 | 4,51 | |||
| 1 200 | 4,51 | |||
| 12.05.2025 | 09:46:47,941 | 1 200 | 4,5105 | |
| 1 200 | 4,5105 | |||
| 1 200 | 4,5105 | |||
| 12.05.2025 | 09:46:28,748 | 1 002 | 4,5105 | |
| 1 002 | 4,5105 | |||
| 1 002 | 4,5105 | |||
| 12.05.2025 | 09:45:25,956 | 2 038 | 4,5155 | |
| 2 038 | 4,5155 | |||
| 2 038 | 4,5155 | |||
| 12.05.2025 | 09:43:52,363 | 2 000 | 4,517 | |
| 2 000 | 4,517 | |||
| 2 000 | 4,517 | |||
| 12.05.2025 | 09:43:51,618 | 2 000 | 4,51 | |
| 1 000 | 4,51 | |||
| 1 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 12.05.2025 | 09:43:36,570 | 2 000 | 4,5095 | |
| 2 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 12.05.2025 | 09:43:35,575 | 200 | 4,508 | |
| 200 | 4,508 | |||
| 200 | 4,508 | |||
| 12.05.2025 | 09:41:49,253 | 400 | 4,5005 | |
| 400 | 4,5005 | |||
| 400 | 4,5005 | |||
| 12.05.2025 | 09:41:46,567 | 2 700 | 4,5065 | |
| 2 700 | 4,5065 | |||
| 2 700 | 4,5065 | |||
| 12.05.2025 | 09:41:26,964 | 300 | 4,509 | |
| 300 | 4,509 | |||
| 300 | 4,509 | |||
| 12.05.2025 | 09:39:03,133 | 200 | 4,516 | |
| 200 | 4,516 | |||
| 200 | 4,516 | |||
| 12.05.2025 | 09:38:53,033 | 444 | 4,517 | |
| 444 | 4,517 | |||
| 444 | 4,517 | |||
| 12.05.2025 | 09:37:54,470 | 1 000 | 4,5265 | |
| 1 000 | 4,5265 | |||
| 1 000 | 4,5265 | |||
| 12.05.2025 | 09:37:38,133 | 300 | 4,5305 | |
| 300 | 4,5305 | |||
| 300 | 4,5305 | |||
| 12.05.2025 | 09:37:31,303 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 12.05.2025 | 09:37:08,282 | 500 | 4,5335 | |
| 500 | 4,5335 | |||
| 500 | 4,5335 | |||
| 12.05.2025 | 09:37:04,584 | 2 000 | 4,534 | |
| 2 000 | 4,534 | |||
| 2 000 | 4,534 | |||
| 12.05.2025 | 09:37:04,521 | 9 | 4,5375 | |
| 9 | 4,5375 | |||
| 9 | 4,5375 | |||
| 12.05.2025 | 09:36:53,668 | 1 500 | 4,5345 | |
| 1 500 | 4,5345 | |||
| 1 500 | 4,5345 | |||
| 12.05.2025 | 09:36:46,003 | 10 | 4,5355 | |
| 10 | 4,5355 | |||
| 10 | 4,5355 | |||
| 12.05.2025 | 09:35:55,642 | 160 | 4,54 | |
| 160 | 4,54 | |||
| 160 | 4,54 | |||
| 12.05.2025 | 09:35:29,111 | 500 | 4,5445 | |
| 500 | 4,5445 | |||
| 500 | 4,5445 | |||
| 12.05.2025 | 09:34:08,881 | 1 000 | 4,542 | |
| 1 000 | 4,542 | |||
| 1 000 | 4,542 | |||
| 12.05.2025 | 09:33:57,249 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 12.05.2025 | 09:33:56,815 | 750 | 4,542 | |
| 750 | 4,542 | |||
| 750 | 4,542 | |||
| 12.05.2025 | 09:31:48,740 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 | |||
| 12.05.2025 | 09:31:31,962 | 1 000 | 4,549 | |
| 1 000 | 4,549 | |||
| 1 000 | 4,549 | |||
| 12.05.2025 | 09:31:22,866 | 1 | 4,5435 | |
| 1 | 4,5435 | |||
| 1 | 4,5435 | |||
| 12.05.2025 | 09:30:55,210 | 1 000 | 4,5545 | |
| 1 000 | 4,5545 | |||
| 1 000 | 4,5545 | |||
| 12.05.2025 | 09:30:50,260 | 220 | 4,5545 | |
| 220 | 4,5545 | |||
| 220 | 4,5545 | |||
| 12.05.2025 | 09:30:34,867 | 400 | 4,55 | |
| 400 | 4,55 | |||
| 400 | 4,55 | |||
| 12.05.2025 | 09:29:45,818 | 250 | 4,545 | |
| 250 | 4,545 | |||
| 250 | 4,545 | |||
| 12.05.2025 | 09:29:25,634 | 650 | 4,55 | |
| 650 | 4,55 | |||
| 650 | 4,55 | |||
| 12.05.2025 | 09:29:14,158 | 170 | 4,5525 | |
| 170 | 4,5525 | |||
| 170 | 4,5525 | |||
| 12.05.2025 | 09:28:29,449 | 3 149 | 4,554 | |
| 3 149 | 4,554 | |||
| 3 149 | 4,554 | |||
| 12.05.2025 | 09:27:15,907 | 10 | 4,567 | |
| 10 | 4,567 | |||
| 10 | 4,567 | |||
| 12.05.2025 | 09:27:06,608 | 600 | 4,5695 | |
| 600 | 4,5695 | |||
| 600 | 4,5695 | |||
| 12.05.2025 | 09:27:05,448 | 2 000 | 4,564 | |
| 2 000 | 4,564 | |||
| 2 000 | 4,564 | |||
| 12.05.2025 | 09:26:53,912 | 2 500 | 4,567 | |
| 2 500 | 4,567 | |||
| 2 500 | 4,567 | |||
| 12.05.2025 | 09:26:52,767 | 500 | 4,565 | |
| 500 | 4,565 | |||
| 500 | 4,565 | |||
| 12.05.2025 | 09:26:44,882 | 200 | 4,565 | |
| 200 | 4,565 | |||
| 200 | 4,565 | |||
| 12.05.2025 | 09:25:28,892 | 3 | 4,5605 | |
| 3 | 4,5605 | |||
| 3 | 4,5605 | |||
| 12.05.2025 | 09:24:11,474 | 900 | 4,563 | |
| 900 | 4,563 | |||
| 900 | 4,563 | |||
| 12.05.2025 | 09:24:03,283 | 245 | 4,557 | |
| 245 | 4,557 | |||
| 245 | 4,557 | |||
| 12.05.2025 | 09:23:51,158 | 150 | 4,553 | |
| 150 | 4,553 | |||
| 150 | 4,553 | |||
| 12.05.2025 | 09:23:45,227 | 100 | 4,553 | |
| 100 | 4,553 | |||
| 100 | 4,553 | |||
| 12.05.2025 | 09:23:43,074 | 100 | 4,5585 | |
| 100 | 4,5585 | |||
| 100 | 4,5585 | |||
| 12.05.2025 | 09:23:32,689 | 1 | 4,553 | |
| 1 | 4,553 | |||
| 1 | 4,553 | |||
| 12.05.2025 | 09:23:17,336 | 2 457 | 4,5525 | |
| 2 457 | 4,5525 | |||
| 2 457 | 4,5525 | |||
| 12.05.2025 | 09:22:51,859 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 12.05.2025 | 09:22:16,634 | 250 | 4,5485 | |
| 250 | 4,5485 | |||
| 250 | 4,5485 | |||
| 12.05.2025 | 09:21:40,812 | 900 | 4,557 | |
| 450 | 4,557 | |||
| 900 | 4,557 | |||
| 450 | 4,557 | |||
| 12.05.2025 | 09:21:22,875 | 500 | 4,547 | |
| 500 | 4,547 | |||
| 500 | 4,547 | |||
| 12.05.2025 | 09:21:14,506 | 250 | 4,5525 | |
| 250 | 4,5525 | |||
| 250 | 4,5525 | |||
| 12.05.2025 | 09:20:34,176 | 5 500 | 4,553 | |
| 5 500 | 4,553 | |||
| 5 500 | 4,553 | |||
| 12.05.2025 | 09:20:13,633 | 500 | 4,5435 | |
| 500 | 4,5435 | |||
| 500 | 4,5435 | |||
| 12.05.2025 | 09:19:53,836 | 1 540 | 4,548 | |
| 1 540 | 4,548 | |||
| 1 540 | 4,548 | |||
| 12.05.2025 | 09:19:40,037 | 70 | 4,536 | |
| 70 | 4,536 | |||
| 70 | 4,536 | |||
| 12.05.2025 | 09:19:25,203 | 200 | 4,5375 | |
| 200 | 4,5375 | |||
| 200 | 4,5375 | |||
| 12.05.2025 | 09:18:39,730 | 2 000 | 4,5345 | |
| 2 000 | 4,5345 | |||
| 2 000 | 4,5345 | |||
| 12.05.2025 | 09:18:37,878 | 6 000 | 4,5345 | |
| 6 000 | 4,5345 | |||
| 6 000 | 4,5345 | |||
| 12.05.2025 | 09:18:00,050 | 800 | 4,5345 | |
| 800 | 4,5345 | |||
| 800 | 4,5345 | |||
| 12.05.2025 | 09:17:37,308 | 2 205 | 4,536 | |
| 2 205 | 4,536 | |||
| 2 205 | 4,536 | |||
| 12.05.2025 | 09:17:04,162 | 50 | 4,534 | |
| 50 | 4,534 | |||
| 50 | 4,534 | |||
| 12.05.2025 | 09:16:49,700 | 6 500 | 4,5305 | |
| 6 500 | 4,5305 | |||
| 6 500 | 4,5305 | |||
| 12.05.2025 | 09:16:22,968 | 48 | 4,53 | |
| 48 | 4,53 | |||
| 48 | 4,53 | |||
| 12.05.2025 | 09:16:16,148 | 700 | 4,5365 | |
| 700 | 4,5365 | |||
| 700 | 4,5365 | |||
| 12.05.2025 | 09:16:05,036 | 4 500 | 4,5415 | |
| 4 500 | 4,5415 | |||
| 4 500 | 4,5415 | |||
| 12.05.2025 | 09:15:59,339 | 150 | 4,544 | |
| 150 | 4,544 | |||
| 150 | 4,544 | |||
| 12.05.2025 | 09:15:42,144 | 2 000 | 4,5515 | |
| 2 000 | 4,5515 | |||
| 2 000 | 4,5515 | |||
| 12.05.2025 | 09:15:41,643 | 2 000 | 4,5535 | |
| 2 000 | 4,5535 | |||
| 2 000 | 4,5535 | |||
| 12.05.2025 | 09:15:23,633 | 2 000 | 4,554 | |
| 2 000 | 4,554 | |||
| 2 000 | 4,554 | |||
| 12.05.2025 | 09:15:23,156 | 660 | 4,56 | |
| 660 | 4,56 | |||
| 660 | 4,56 | |||
| 12.05.2025 | 09:15:21,637 | 8 | 4,5605 | |
| 8 | 4,5605 | |||
| 8 | 4,5605 | |||
| 12.05.2025 | 09:15:20,785 | 2 000 | 4,5635 | |
| 2 000 | 4,5635 | |||
| 2 000 | 4,5635 | |||
| 12.05.2025 | 09:15:18,870 | 2 500 | 4,5635 | |
| 2 500 | 4,5635 | |||
| 2 500 | 4,5635 | |||
| 12.05.2025 | 09:14:22,336 | 250 | 4,559 | |
| 250 | 4,559 | |||
| 250 | 4,559 | |||
| 12.05.2025 | 09:13:43,152 | 100 | 4,548 | |
| 100 | 4,548 | |||
| 100 | 4,548 | |||
| 12.05.2025 | 09:13:39,908 | 100 | 4,553 | |
| 100 | 4,553 | |||
| 100 | 4,553 | |||
| 12.05.2025 | 09:12:55,401 | 68 | 4,56 | |
| 68 | 4,56 | |||
| 68 | 4,56 | |||
| 12.05.2025 | 09:12:34,644 | 800 | 4,561 | |
| 800 | 4,561 | |||
| 800 | 4,561 | |||
| 12.05.2025 | 09:12:15,733 | 2 000 | 4,558 | |
| 2 000 | 4,558 | |||
| 2 000 | 4,558 | |||
| 12.05.2025 | 09:11:51,827 | 660 | 4,558 | |
| 660 | 4,558 | |||
| 660 | 4,558 | |||
| 12.05.2025 | 09:11:31,379 | 2 000 | 4,5555 | |
| 2 000 | 4,5555 | |||
| 2 000 | 4,5555 | |||
| 12.05.2025 | 09:11:04,573 | 1 | 4,55 | |
| 1 | 4,55 | |||
| 1 | 4,55 | |||
| 12.05.2025 | 09:10:32,037 | 5 000 | 4,5495 | |
| 5 000 | 4,5495 | |||
| 5 000 | 4,5495 | |||
| 12.05.2025 | 09:10:22,254 | 1 408 | 4,54 | |
| 1 | 4,54 | |||
| 1 407 | 4,54 | |||
| 1 130 | 4,54 | |||
| 278 | 4,54 | |||
| 12.05.2025 | 09:10:02,003 | 1 408 | 4,5395 | |
| 1 408 | 4,5395 | |||
| 1 408 | 4,5395 | |||
| 12.05.2025 | 09:09:49,596 | 200 | 4,539 | |
| 200 | 4,539 | |||
| 200 | 4,539 | |||
| 12.05.2025 | 09:09:36,559 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 12.05.2025 | 09:09:24,331 | 100 | 4,5295 | |
| 100 | 4,5295 | |||
| 100 | 4,5295 | |||
| 12.05.2025 | 09:09:10,713 | 8 523 | 4,5205 | |
| 1 000 | 4,5205 | |||
| 160 | 4,5205 | |||
| 104 | 4,5205 | |||
| 2 000 | 4,5205 | |||
| 1 000 | 4,5205 | |||
| 700 | 4,5205 | |||
| 280 | 4,5205 | |||
| 500 | 4,5205 | |||
| 6 523 | 4,5205 | |||
| 1 209 | 4,5205 | |||
| 500 | 4,5205 | |||
| 480 | 4,5205 | |||
| 179 | 4,5205 | |||
| 661 | 4,5205 | |||
| 1 250 | 4,5205 | |||
| 500 | 4,5205 | |||
| 12.05.2025 | 09:09:00,426 | 9 340 | 4,52 | |
| 9 339 | 4,52 | |||
| 1 | 4,52 | |||
| 5 000 | 4,52 | |||
| 40 | 4,52 | |||
| 1 500 | 4,52 | |||
| 300 | 4,52 | |||
| 2 500 | 4,52 | |||
| 12.05.2025 | 08:57:18,627 | 400 | 4,46 | |
| 400 | 4,46 | |||
| 260 | 4,46 | |||
| 140 | 4,46 | |||
| 12.05.2025 | 08:53:57,077 | 600 | 4,48 | |
| 100 | 4,48 | |||
| 600 | 4,48 | |||
| 500 | 4,48 | |||
| 12.05.2025 | 08:52:34,082 | 5 000 | 4,47 | |
| 5 000 | 4,47 | |||
| 300 | 4,47 | |||
| 4 700 | 4,47 | |||
| 12.05.2025 | 08:52:12,192 | 5 000 | 4,48 | |
| 1 000 | 4,48 | |||
| 4 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 12.05.2025 | 08:51:39,675 | 160 | 4,4845 | |
| 160 | 4,4845 | |||
| 160 | 4,4845 | |||
| 12.05.2025 | 08:51:26,517 | 1 190 | 4,4815 | |
| 1 190 | 4,4815 | |||
| 1 190 | 4,4815 | |||
| 12.05.2025 | 08:51:15,857 | 3 088 | 4,481 | |
| 3 088 | 4,481 | |||
| 3 088 | 4,481 | |||
| 12.05.2025 | 08:51:03,794 | 3 000 | 4,4815 | |
| 3 000 | 4,4815 | |||
| 3 000 | 4,4815 | |||
| 12.05.2025 | 08:49:47,909 | 1 000 | 4,482 | |
| 1 000 | 4,482 | |||
| 1 000 | 4,482 | |||
| 12.05.2025 | 08:49:31,787 | 825 | 4,4845 | |
| 825 | 4,4845 | |||
| 825 | 4,4845 | |||
| 12.05.2025 | 08:49:06,386 | 2 | 4,4845 | |
| 2 | 4,4845 | |||
| 2 | 4,4845 | |||
| 12.05.2025 | 08:48:59,111 | 700 | 4,4845 | |
| 700 | 4,4845 | |||
| 700 | 4,4845 | |||
| 12.05.2025 | 08:48:42,387 | 680 | 4,4845 | |
| 680 | 4,4845 | |||
| 680 | 4,4845 | |||
| 12.05.2025 | 08:48:23,951 | 250 | 4,4845 | |
| 250 | 4,4845 | |||
| 250 | 4,4845 | |||
| 12.05.2025 | 08:47:53,716 | 250 | 4,4845 | |
| 250 | 4,4845 | |||
| 250 | 4,4845 | |||
| 12.05.2025 | 08:47:47,021 | 450 | 4,4845 | |
| 450 | 4,4845 | |||
| 450 | 4,4845 | |||
| 12.05.2025 | 08:47:28,491 | 60 | 4,4815 | |
| 60 | 4,4815 | |||
| 60 | 4,4815 | |||
| 12.05.2025 | 08:47:23,393 | 2 500 | 4,4845 | |
| 2 500 | 4,4845 | |||
| 500 | 4,4845 | |||
| 2 000 | 4,4845 | |||
| 12.05.2025 | 08:47:09,767 | 2 000 | 4,484 | |
| 2 000 | 4,484 | |||
| 2 000 | 4,484 | |||
| 12.05.2025 | 08:46:56,710 | 498 | 4,4815 | |
| 498 | 4,4815 | |||
| 498 | 4,4815 | |||
| 12.05.2025 | 08:46:40,922 | 95 | 4,484 | |
| 95 | 4,484 | |||
| 95 | 4,484 | |||
| 12.05.2025 | 08:45:38,850 | 500 | 4,484 | |
| 500 | 4,484 | |||
| 500 | 4,484 | |||
| 12.05.2025 | 08:44:13,369 | 318 | 4,484 | |
| 318 | 4,484 | |||
| 318 | 4,484 | |||
| 12.05.2025 | 08:43:39,099 | 2 500 | 4,4845 | |
| 2 500 | 4,4845 | |||
| 2 500 | 4,4845 | |||
| 12.05.2025 | 08:43:19,251 | 570 | 4,4845 | |
| 570 | 4,4845 | |||
| 570 | 4,4845 | |||
| 12.05.2025 | 08:42:06,269 | 250 | 4,4845 | |
| 250 | 4,4845 | |||
| 250 | 4,4845 | |||
| 12.05.2025 | 08:41:49,491 | 3 | 4,4815 | |
| 3 | 4,4815 | |||
| 3 | 4,4815 | |||
| 12.05.2025 | 08:41:35,203 | 2 | 4,4845 | |
| 2 | 4,4845 | |||
| 2 | 4,4845 | |||
| 12.05.2025 | 08:40:52,894 | 85 | 4,4815 | |
| 85 | 4,4815 | |||
| 85 | 4,4815 | |||
| 12.05.2025 | 08:38:13,157 | 1 000 | 4,4845 | |
| 1 000 | 4,4845 | |||
| 1 000 | 4,4845 | |||
| 12.05.2025 | 08:37:56,394 | 750 | 4,4845 | |
| 750 | 4,4845 | |||
| 750 | 4,4845 | |||
| 12.05.2025 | 08:37:39,176 | 900 | 4,4815 | |
| 900 | 4,4815 | |||
| 900 | 4,4815 | |||
| 12.05.2025 | 08:36:57,513 | 222 | 4,4845 | |
| 222 | 4,4845 | |||
| 222 | 4,4845 | |||
| 12.05.2025 | 08:36:40,791 | 200 | 4,4845 | |
| 200 | 4,4845 | |||
| 200 | 4,4845 | |||
| 12.05.2025 | 08:32:32,485 | 5 | 4,4895 | |
| 5 | 4,4895 | |||
| 5 | 4,4895 | |||
| 12.05.2025 | 08:32:13,264 | 30 | 4,4895 | |
| 30 | 4,4895 | |||
| 30 | 4,4895 | |||
| 12.05.2025 | 08:32:10,471 | 111 | 4,4895 | |
| 111 | 4,4895 | |||
| 111 | 4,4895 | |||
| 12.05.2025 | 08:30:54,292 | 23 | 4,4815 | |
| 23 | 4,4815 | |||
| 23 | 4,4815 | |||
| 12.05.2025 | 08:28:56,264 | 220 | 4,4895 | |
| 220 | 4,4895 | |||
| 220 | 4,4895 | |||
| 12.05.2025 | 08:26:17,737 | 2 820 | 4,4815 | |
| 2 820 | 4,4815 | |||
| 2 820 | 4,4815 | |||
| 12.05.2025 | 08:25:54,950 | 250 | 4,4815 | |
| 250 | 4,4815 | |||
| 250 | 4,4815 | |||
| 12.05.2025 | 08:23:55,966 | 111 | 4,4985 | |
| 111 | 4,4985 | |||
| 111 | 4,4985 | |||
| 12.05.2025 | 08:21:57,204 | 5 000 | 4,485 | |
| 5 000 | 4,485 | |||
| 5 000 | 4,485 | |||
| 12.05.2025 | 08:21:39,712 | 7 000 | 4,4995 | |
| 4 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 7 000 | 4,4995 | |||
| 12.05.2025 | 08:21:39,534 | 3 000 | 4,4955 | |
| 3 000 | 4,4955 | |||
| 3 000 | 4,4955 | |||
| 12.05.2025 | 08:21:37,292 | 2 000 | 4,485 | |
| 2 000 | 4,485 | |||
| 2 000 | 4,485 | |||
| 12.05.2025 | 08:20:34,770 | 790 | 4,4985 | |
| 150 | 4,4985 | |||
| 200 | 4,4985 | |||
| 440 | 4,4985 | |||
| 790 | 4,4985 | |||
| 12.05.2025 | 08:19:36,510 | 5 000 | 4,485 | |
| 5 000 | 4,485 | |||
| 5 000 | 4,485 | |||
| 12.05.2025 | 08:19:18,170 | 3 000 | 4,49 | |
| 2 000 | 4,49 | |||
| 3 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 12.05.2025 | 08:19:03,471 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 12.05.2025 | 08:16:33,983 | 1 700 | 4,4895 | |
| 1 700 | 4,4895 | |||
| 1 700 | 4,4895 | |||
| 12.05.2025 | 08:16:09,572 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 12.05.2025 | 08:15:50,555 | 800 | 4,4895 | |
| 800 | 4,4895 | |||
| 800 | 4,4895 | |||
| 12.05.2025 | 08:14:21,470 | 202 | 4,4895 | |
| 202 | 4,4895 | |||
| 202 | 4,4895 | |||
| 12.05.2025 | 08:13:47,164 | 700 | 4,4895 | |
| 700 | 4,4895 | |||
| 700 | 4,4895 | |||
| 12.05.2025 | 08:13:27,981 | 35 | 4,4895 | |
| 35 | 4,4895 | |||
| 35 | 4,4895 | |||
| 12.05.2025 | 08:13:01,671 | 75 | 4,4895 | |
| 75 | 4,4895 | |||
| 75 | 4,4895 | |||
| 12.05.2025 | 08:10:25,553 | 30 | 4,4895 | |
| 30 | 4,4895 | |||
| 30 | 4,4895 | |||
| 12.05.2025 | 08:09:18,244 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 12.05.2025 | 08:08:24,626 | 2 897 | 4,4895 | |
| 2 897 | 4,4895 | |||
| 2 897 | 4,4895 | |||
| 12.05.2025 | 08:07:51,657 | 2 333 | 4,485 | |
| 333 | 4,485 | |||
| 2 333 | 4,485 | |||
| 2 000 | 4,485 | |||
| 12.05.2025 | 08:07:48,461 | 1 862 | 4,4845 | |
| 1 862 | 4,4845 | |||
| 1 862 | 4,4845 | |||
| 12.05.2025 | 08:07:37,461 | 1 800 | 4,484 | |
| 1 800 | 4,484 | |||
| 1 800 | 4,484 | |||
| 12.05.2025 | 08:05:03,300 | 1 200 | 4,484 | |
| 1 200 | 4,484 | |||
| 1 200 | 4,484 | |||
| 12.05.2025 | 08:04:47,709 | 1 500 | 4,484 | |
| 1 500 | 4,484 | |||
| 1 500 | 4,484 | |||
| 12.05.2025 | 08:04:46,681 | 4 000 | 4,4835 | |
| 2 000 | 4,4835 | |||
| 1 800 | 4,4835 | |||
| 2 000 | 4,4835 | |||
| 2 200 | 4,4835 | |||
| 12.05.2025 | 08:04:35,270 | 2 000 | 4,483 | |
| 2 000 | 4,483 | |||
| 2 000 | 4,483 | |||
| 12.05.2025 | 08:04:21,949 | 2 000 | 4,483 | |
| 2 000 | 4,483 | |||
| 2 000 | 4,483 | |||
| 12.05.2025 | 08:03:43,170 | 2 231 | 4,483 | |
| 2 231 | 4,483 | |||
| 2 231 | 4,483 | |||
| 12.05.2025 | 08:03:12,905 | 1 200 | 4,483 | |
| 1 200 | 4,483 | |||
| 1 200 | 4,483 | |||
| 12.05.2025 | 08:02:29,824 | 1 000 | 4,483 | |
| 1 000 | 4,483 | |||
| 1 000 | 4,483 | |||
| 12.05.2025 | 08:01:46,302 | 4 | 4,468 | |
| 4 | 4,468 | |||
| 4 | 4,468 | |||
| 12.05.2025 | 08:01:30,498 | 2 280 | 4,47 | |
| 2 280 | 4,47 | |||
| 2 060 | 4,47 | |||
| 220 | 4,47 | |||
| 12.05.2025 | 08:01:17,373 | 9 | 4,47 | |
| 9 | 4,47 | |||
| 9 | 4,47 | |||
| 12.05.2025 | 08:00:53,678 | 550 | 4,483 | |
| 550 | 4,483 | |||
| 550 | 4,483 | |||
| 12.05.2025 | 08:00:24,413 | 232 | 4,483 | |
| 232 | 4,483 | |||
| 232 | 4,483 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00