iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
1865
111,5149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:35:08,399 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:35:06,302 | 31 | 111,6699 | |
| 31 | 111,6699 | |||
| 31 | 111,6699 | |||
| 05.12.2025 | 09:35:03,277 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:35:02,869 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:35:02,264 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:35:01,841 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:35:00,849 | 7 | 111,6551 | |
| 7 | 111,6551 | |||
| 7 | 111,6551 | |||
| 05.12.2025 | 09:34:55,736 | 5 | 111,6501 | |
| 5 | 111,6501 | |||
| 5 | 111,6501 | |||
| 05.12.2025 | 09:34:52,478 | 5 | 111,6749 | |
| 5 | 111,6749 | |||
| 5 | 111,6749 | |||
| 05.12.2025 | 09:34:38,923 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:34:38,819 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:34:36,397 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:34:36,166 | 16 | 111,6651 | |
| 16 | 111,6651 | |||
| 16 | 111,6651 | |||
| 05.12.2025 | 09:34:35,391 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:34:34,084 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:34:33,946 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:34:33,885 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:34:32,582 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:34:31,263 | 5 | 111,6801 | |
| 5 | 111,6801 | |||
| 5 | 111,6801 | |||
| 05.12.2025 | 09:34:27,570 | 2 | 111,6801 | |
| 2 | 111,6801 | |||
| 2 | 111,6801 | |||
| 05.12.2025 | 09:34:25,302 | 49 | 111,68 | |
| 49 | 111,68 | |||
| 49 | 111,68 | |||
| 05.12.2025 | 09:34:09,830 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:34:09,529 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:34:08,626 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:34:03,102 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:34:02,798 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:34:02,699 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 05.12.2025 | 09:34:01,341 | 6 | 111,6699 | |
| 6 | 111,6699 | |||
| 6 | 111,6699 | |||
| 05.12.2025 | 09:33:59,973 | 5 | 111,6501 | |
| 5 | 111,6501 | |||
| 5 | 111,6501 | |||
| 05.12.2025 | 09:33:41,955 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:33:36,792 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:33:36,730 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:33:34,109 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:33:33,908 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:33:32,802 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:33:30,823 | 10 | 111,6501 | |
| 10 | 111,6501 | |||
| 10 | 111,6501 | |||
| 05.12.2025 | 09:33:28,975 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 05.12.2025 | 09:33:17,290 | 200 | 111,6502 | |
| 200 | 111,6502 | |||
| 200 | 111,6502 | |||
| 05.12.2025 | 09:33:16,536 | 10 | 111,6649 | |
| 10 | 111,6649 | |||
| 10 | 111,6649 | |||
| 05.12.2025 | 09:33:14,674 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:33:14,592 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:32:54,962 | 5 | 111,6551 | |
| 5 | 111,6551 | |||
| 5 | 111,6551 | |||
| 05.12.2025 | 09:32:43,804 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:32:37,664 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:32:34,548 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:32:30,929 | 8 | 111,6601 | |
| 8 | 111,6601 | |||
| 8 | 111,6601 | |||
| 05.12.2025 | 09:32:17,789 | 10 | 111,6651 | |
| 10 | 111,6651 | |||
| 10 | 111,6651 | |||
| 05.12.2025 | 09:32:11,796 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:09,880 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:08,170 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:32:08,073 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:07,768 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:05,757 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:05,552 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:04,447 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:04,342 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:03,839 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:32:02,234 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:32:00,328 | 3 | 111,6601 | |
| 3 | 111,6601 | |||
| 3 | 111,6601 | |||
| 05.12.2025 | 09:31:36,981 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:31:09,095 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:31:06,269 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:30:59,941 | 6 | 111,6401 | |
| 6 | 111,6401 | |||
| 6 | 111,6401 | |||
| 05.12.2025 | 09:30:59,129 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 05.12.2025 | 09:30:57,055 | 543 | 111,6599 | |
| 543 | 111,6599 | |||
| 543 | 111,6599 | |||
| 05.12.2025 | 09:30:42,026 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:30:41,220 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:30:39,605 | 6 | 111,6749 | |
| 6 | 111,6749 | |||
| 6 | 111,6749 | |||
| 05.12.2025 | 09:30:39,103 | 12 | 111,6749 | |
| 12 | 111,6749 | |||
| 12 | 111,6749 | |||
| 05.12.2025 | 09:30:39,005 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:30:37,596 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:30:33,769 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:30:32,779 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:30:32,365 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:30:29,848 | 7 | 111,6551 | |
| 7 | 111,6551 | |||
| 7 | 111,6551 | |||
| 05.12.2025 | 09:30:14,049 | 14 | 111,6701 | |
| 14 | 111,6701 | |||
| 14 | 111,6701 | |||
| 05.12.2025 | 09:30:11,211 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:30:09,397 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:30:09,300 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:30:08,990 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:30:08,685 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:30:05,168 | 2 | 111,6949 | |
| 2 | 111,6949 | |||
| 2 | 111,6949 | |||
| 05.12.2025 | 09:30:04,967 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:30:03,559 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:30:02,770 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:30:01,948 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:30:01,464 | 3 | 111,6899 | |
| 3 | 111,6899 | |||
| 3 | 111,6899 | |||
| 05.12.2025 | 09:30:00,545 | 4 | 111,6799 | |
| 4 | 111,6799 | |||
| 4 | 111,6799 | |||
| 05.12.2025 | 09:30:00,144 | 3 | 111,6665 | |
| 3 | 111,6665 | |||
| 3 | 111,6665 | |||
| 05.12.2025 | 09:29:57,142 | 8 | 111,6899 | |
| 8 | 111,6899 | |||
| 8 | 111,6899 | |||
| 05.12.2025 | 09:29:56,518 | 21 | 111,6849 | |
| 21 | 111,6849 | |||
| 21 | 111,6849 | |||
| 05.12.2025 | 09:29:46,985 | 110 | 111,6899 | |
| 110 | 111,6899 | |||
| 110 | 111,6899 | |||
| 05.12.2025 | 09:29:42,424 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:29:39,505 | 9 | 111,6801 | |
| 9 | 111,6801 | |||
| 9 | 111,6801 | |||
| 05.12.2025 | 09:29:37,897 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:29:37,698 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:29:31,964 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:29:30,062 | 6 | 111,6801 | |
| 6 | 111,6801 | |||
| 6 | 111,6801 | |||
| 05.12.2025 | 09:29:12,845 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:29:12,281 | 6 | 111,6799 | |
| 6 | 111,6799 | |||
| 6 | 111,6799 | |||
| 05.12.2025 | 09:29:10,332 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:29:09,629 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:29:08,324 | 14 | 111,6799 | |
| 14 | 111,6799 | |||
| 14 | 111,6799 | |||
| 05.12.2025 | 09:29:06,408 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:29:03,993 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:29:03,390 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:29:02,744 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:29:02,684 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:29:00,176 | 4 | 111,6651 | |
| 4 | 111,6651 | |||
| 4 | 111,6651 | |||
| 05.12.2025 | 09:28:54,559 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:28:49,832 | 40 | 111,6651 | |
| 40 | 111,6651 | |||
| 40 | 111,6651 | |||
| 05.12.2025 | 09:28:42,039 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:28:41,933 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:28:41,028 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:28:38,510 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 05.12.2025 | 09:28:20,288 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:28:09,411 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 05.12.2025 | 09:28:07,991 | 7 | 111,65 | |
| 7 | 111,65 | |||
| 7 | 111,65 | |||
| 05.12.2025 | 09:28:05,787 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:28:03,978 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:28:00,253 | 5 | 111,6602 | |
| 5 | 111,6602 | |||
| 5 | 111,6602 | |||
| 05.12.2025 | 09:27:59,014 | 14 | 111,68 | |
| 14 | 111,68 | |||
| 14 | 111,68 | |||
| 05.12.2025 | 09:27:37,103 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:35,789 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:35,293 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:32,062 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:30,461 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 05.12.2025 | 09:27:09,722 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:27:02,093 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:00,262 | 4 | 111,6951 | |
| 4 | 111,6951 | |||
| 4 | 111,6951 | |||
| 05.12.2025 | 09:26:45,867 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 05.12.2025 | 09:26:42,546 | 8 | 111,7049 | |
| 8 | 111,7049 | |||
| 8 | 111,7049 | |||
| 05.12.2025 | 09:26:37,312 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:35,803 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:35,693 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:33,785 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:32,612 | 13 | 111,7049 | |
| 13 | 111,7049 | |||
| 13 | 111,7049 | |||
| 05.12.2025 | 09:26:30,167 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 05.12.2025 | 09:26:17,577 | 3 | 111,7049 | |
| 3 | 111,7049 | |||
| 3 | 111,7049 | |||
| 05.12.2025 | 09:26:13,693 | 6 | 111,6951 | |
| 6 | 111,6951 | |||
| 6 | 111,6951 | |||
| 05.12.2025 | 09:26:13,600 | 26 | 111,7049 | |
| 26 | 111,7049 | |||
| 26 | 111,7049 | |||
| 05.12.2025 | 09:26:08,525 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:04,576 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:04,075 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:03,521 | 14 | 111,6951 | |
| 14 | 111,6951 | |||
| 14 | 111,6951 | |||
| 05.12.2025 | 09:26:02,067 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:26:00,256 | 3 | 111,6951 | |
| 3 | 111,6951 | |||
| 3 | 111,6951 | |||
| 05.12.2025 | 09:25:37,946 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:25:37,812 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:25:35,700 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:25:32,461 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:25:31,778 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:25:30,284 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 05.12.2025 | 09:25:25,507 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:25:17,272 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:25:13,381 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:25:08,563 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:08,493 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:07,741 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:04,903 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:03,798 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:25:02,551 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:02,014 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:24:59,986 | 5 | 111,6951 | |
| 5 | 111,6951 | |||
| 5 | 111,6951 | |||
| 05.12.2025 | 09:24:41,665 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:41,366 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:24:39,257 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:38,257 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:34,723 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:32,508 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:29,997 | 5 | 111,6951 | |
| 5 | 111,6951 | |||
| 5 | 111,6951 | |||
| 05.12.2025 | 09:24:24,762 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:11,769 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:24:06,652 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:24:05,335 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:24:03,729 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:24:02,724 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:02,118 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:00,211 | 3 | 111,6951 | |
| 3 | 111,6951 | |||
| 3 | 111,6951 | |||
| 05.12.2025 | 09:23:45,412 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:44,824 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:40,785 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:39,482 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:38,371 | 9 | 111,7001 | |
| 9 | 111,7001 | |||
| 9 | 111,7001 | |||
| 05.12.2025 | 09:23:33,854 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:31,939 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:30,127 | 6 | 111,7051 | |
| 6 | 111,7051 | |||
| 6 | 111,7051 | |||
| 05.12.2025 | 09:23:12,212 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:10,801 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:09,958 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:09,893 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:09,593 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:07,580 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:06,176 | 2 | 111,7199 | |
| 2 | 111,7199 | |||
| 2 | 111,7199 | |||
| 05.12.2025 | 09:23:03,571 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 05.12.2025 | 09:23:03,453 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 05.12.2025 | 09:23:03,253 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 05.12.2025 | 09:22:38,096 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:37,492 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:35,679 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:33,367 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:22:32,963 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:22:30,151 | 5 | 111,6801 | |
| 5 | 111,6801 | |||
| 5 | 111,6801 | |||
| 05.12.2025 | 09:22:12,645 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:12,246 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:11,940 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:22:11,846 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:10,936 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:10,035 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:22:09,626 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:08,123 | 7 | 111,6951 | |
| 7 | 111,6951 | |||
| 7 | 111,6951 | |||
| 05.12.2025 | 09:22:07,993 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:07,927 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:07,463 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:07,415 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:22:07,007 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:06,710 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:06,205 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:22:03,297 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:22:00,067 | 6 | 111,6951 | |
| 6 | 111,6951 | |||
| 6 | 111,6951 | |||
| 05.12.2025 | 09:21:44,984 | 5 | 111,7149 | |
| 5 | 111,7149 | |||
| 5 | 111,7149 | |||
| 05.12.2025 | 09:21:43,562 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 05.12.2025 | 09:21:41,756 | 5 | 111,7199 | |
| 5 | 111,7199 | |||
| 5 | 111,7199 | |||
| 05.12.2025 | 09:21:41,652 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:21:36,935 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 05.12.2025 | 09:21:32,108 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 05.12.2025 | 09:21:08,553 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:21:07,350 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:21:04,231 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:21:03,120 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:21:02,720 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:20:59,809 | 8 | 111,6851 | |
| 8 | 111,6851 | |||
| 8 | 111,6851 | |||
| 05.12.2025 | 09:20:42,999 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:42,895 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:39,215 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:39,138 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:39,069 | 5 | 111,7199 | |
| 5 | 111,7199 | |||
| 5 | 111,7199 | |||
| 05.12.2025 | 09:20:34,943 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:34,541 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:33,369 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:28,598 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:12,701 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:10,383 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:08,486 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:20:08,367 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:19:59,910 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 05.12.2025 | 09:19:38,243 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:19:38,168 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:19:36,958 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:19:27,697 | 2 | 111,6902 | |
| 2 | 111,6902 | |||
| 2 | 111,6902 | |||
| 05.12.2025 | 09:19:20,668 | 179 | 111,6901 | |
| 179 | 111,6901 | |||
| 179 | 111,6901 | |||
| 05.12.2025 | 09:19:10,785 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:19:07,268 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:19:01,172 | 12 | 111,6949 | |
| 12 | 111,6949 | |||
| 12 | 111,6949 | |||
| 05.12.2025 | 09:19:00,126 | 3 | 111,6751 | |
| 3 | 111,6751 | |||
| 3 | 111,6751 | |||
| 05.12.2025 | 09:18:37,078 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:35,572 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:35,469 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:34,068 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:30,238 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 05.12.2025 | 09:18:08,637 | 9 | 111,7049 | |
| 9 | 111,7049 | |||
| 9 | 111,7049 | |||
| 05.12.2025 | 09:18:05,675 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:18:04,168 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:18:03,267 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:18:02,209 | 1 | 111,6851 | |
| 1 | 111,6851 | |||
| 1 | 111,6851 | |||
| 05.12.2025 | 09:18:00,449 | 3 | 111,6801 | |
| 3 | 111,6801 | |||
| 3 | 111,6801 | |||
| 05.12.2025 | 09:17:43,230 | 3 | 111,6999 | |
| 3 | 111,6999 | |||
| 3 | 111,6999 | |||
| 05.12.2025 | 09:17:39,705 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:17:34,767 | 1 | 111,6801 | |
| 1 | 111,6801 | |||
| 1 | 111,6801 | |||
| 05.12.2025 | 09:17:34,365 | 4 | 111,6949 | |
| 4 | 111,6949 | |||
| 4 | 111,6949 | |||
| 05.12.2025 | 09:17:33,561 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:32,451 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:31,945 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:30,532 | 7 | 111,6651 | |
| 7 | 111,6651 | |||
| 7 | 111,6651 | |||
| 05.12.2025 | 09:17:08,079 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:07,383 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,969 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,366 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,263 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:03,549 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:02,346 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:02,207 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:17:00,234 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:16:45,959 | 1 | 111,6601 | |
| 1 | 111,6601 | |||
| 1 | 111,6601 | |||
| 05.12.2025 | 09:16:39,501 | 2 | 111,6601 | |
| 2 | 111,6601 | |||
| 2 | 111,6601 | |||
| 05.12.2025 | 09:16:39,400 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:16:37,551 | 6 | 111,6601 | |
| 6 | 111,6601 | |||
| 6 | 111,6601 | |||
| 05.12.2025 | 09:16:37,061 | 18 | 111,6649 | |
| 18 | 111,6649 | |||
| 18 | 111,6649 | |||
| 05.12.2025 | 09:16:36,980 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:16:36,178 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:35,275 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:34,840 | 190 | 111,6601 | |
| 190 | 111,6601 | |||
| 190 | 111,6601 | |||
| 05.12.2025 | 09:16:34,368 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:16:23,092 | 4 | 111,6699 | |
| 4 | 111,6699 | |||
| 4 | 111,6699 | |||
| 05.12.2025 | 09:16:20,569 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:16:10,495 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:09,897 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:06,170 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:16:04,259 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:16:00,033 | 4 | 111,6401 | |
| 4 | 111,6401 | |||
| 4 | 111,6401 | |||
| 05.12.2025 | 09:15:52,173 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:15:47,545 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:15:41,703 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 05.12.2025 | 09:15:40,296 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:37,782 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:34,459 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:34,260 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:30,835 | 6 | 111,6351 | |
| 6 | 111,6351 | |||
| 6 | 111,6351 | |||
| 05.12.2025 | 09:15:22,301 | 4 | 111,6351 | |
| 4 | 111,6351 | |||
| 4 | 111,6351 | |||
| 05.12.2025 | 09:15:21,882 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:15:11,322 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:10,493 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:10,415 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 09:15:09,208 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:15:08,602 | 9 | 111,6749 | |
| 9 | 111,6749 | |||
| 9 | 111,6749 | |||
| 05.12.2025 | 09:15:07,094 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:03,781 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:15:02,972 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:15:00,049 | 6 | 111,6501 | |
| 6 | 111,6501 | |||
| 6 | 111,6501 | |||
| 05.12.2025 | 09:14:49,600 | 9 | 111,6499 | |
| 9 | 111,6499 | |||
| 9 | 111,6499 | |||
| 05.12.2025 | 09:14:44,351 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:41,740 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:39,422 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:36,509 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 09:14:36,408 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 09:14:35,480 | 1 047 | 111,6599 | |
| 1 047 | 111,6599 | |||
| 1 047 | 111,6599 | |||
| 05.12.2025 | 09:14:34,011 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:14:33,194 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:24,092 | 191 | 111,6501 | |
| 191 | 111,6501 | |||
| 191 | 111,6501 | |||
| 05.12.2025 | 09:14:18,095 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:15,582 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:14:12,370 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:14:11,553 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:10,548 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 15:03:59
Letzte Aktualisierung:
05.12.2025 @ 15:03:59