iShs V-MSCI ACWI UCITS ETF

720

618

91.91

       

Date Time Volume Order Volume Price
15/12/2025 20:58:07.509 1   91.91
      1 91.91
      1 91.91
15/12/2025 20:51:29.148 1   91.83
      1 91.83
      1 91.83
15/12/2025 20:46:27.366 2   91.84
      2 91.84
      2 91.84
15/12/2025 20:44:14.964 217   91.78
      217 91.78
      217 91.78
15/12/2025 20:43:33.060 180   91.85
      180 91.85
      180 91.85
15/12/2025 20:41:10.261 206   91.86
      206 91.86
      206 91.86
15/12/2025 20:34:30.687 3   91.86
      3 91.86
      3 91.86
15/12/2025 20:34:09.042 3   91.91
      3 91.91
      3 91.91
15/12/2025 20:18:28.170 1   91.90
      1 91.90
      1 91.90
15/12/2025 20:14:56.800 15   91.84
      15 91.84
      15 91.84
15/12/2025 20:14:44.212 4   91.93
      4 91.93
      4 91.93
15/12/2025 20:13:41.417 5   91.95
      5 91.95
      5 91.95
15/12/2025 20:11:57.808 18   91.86
      18 91.86
      18 91.86
15/12/2025 20:07:03.877 100   91.98
      100 91.98
      100 91.98
15/12/2025 20:01:40.067 25   91.87
      25 91.87
      25 91.87
15/12/2025 19:49:11.129 76   91.88
      76 91.88
      76 91.88
15/12/2025 19:45:03.252 5   91.83
      5 91.83
      5 91.83
15/12/2025 19:42:13.059 17   91.83
      17 91.83
      17 91.83
15/12/2025 19:42:09.220 10   91.83
      10 91.83
      10 91.83
15/12/2025 19:34:07.555 109   91.72
      109 91.72
      109 91.72
15/12/2025 19:28:39.417 10   91.70
      10 91.70
      10 91.70
15/12/2025 19:24:32.172 5   91.71
      5 91.71
      5 91.71
15/12/2025 19:21:30.456 10   91.82
      10 91.82
      10 91.82
15/12/2025 19:15:07.522 1   91.83
      1 91.83
      1 91.83
15/12/2025 19:11:39.340 2   91.88
      2 91.88
      2 91.88
15/12/2025 19:11:30.290 3   91.80
      3 91.80
      3 91.80
15/12/2025 19:11:05.224 2   91.87
      2 91.87
      2 91.87
15/12/2025 19:11:00.792 24   91.87
      24 91.87
      24 91.87
15/12/2025 19:10:20.372 50   91.84
      50 91.84
      50 91.84
15/12/2025 19:10:04.430 1   91.84
      1 91.84
      1 91.84
15/12/2025 19:08:46.232 21   91.87
      21 91.87
      21 91.87
15/12/2025 19:07:42.833 5   91.87
      5 91.87
      5 91.87
15/12/2025 19:04:34.092 1   91.87
      1 91.87
      1 91.87
15/12/2025 19:03:52.993 20   91.86
      20 91.86
      20 91.86
15/12/2025 19:03:08.856 62   91.83
      62 91.83
      62 91.83
15/12/2025 18:55:15.846 6   91.77
      6 91.77
      6 91.77
15/12/2025 18:54:20.584 1   91.78
      1 91.78
      1 91.78
15/12/2025 18:51:36.597 25   91.65
      25 91.65
      25 91.65
15/12/2025 18:50:52.887 1   91.73
      1 91.73
      1 91.73
15/12/2025 18:47:59.834 18   91.81
      18 91.81
      18 91.81
15/12/2025 18:41:38.634 10   91.80
      10 91.80
      10 91.80
15/12/2025 18:31:55.125 10   91.79
      10 91.79
      10 91.79
15/12/2025 18:30:08.797 8   91.81
      8 91.81
      8 91.81
15/12/2025 18:29:01.486 1   91.82
      1 91.82
      1 91.82
15/12/2025 18:27:54.163 1   91.84
      1 91.84
      1 91.84
15/12/2025 18:26:02.563 1   91.77
      1 91.77
      1 91.77
15/12/2025 18:16:21.992 1   91.77
      1 91.77
      1 91.77
15/12/2025 18:14:56.559 65   91.82
      65 91.82
      65 91.82
15/12/2025 18:09:15.378 78   91.75
      78 91.75
      78 91.75
15/12/2025 18:08:03.774 37   91.74
      37 91.74
      37 91.74
15/12/2025 18:04:38.121 4   91.82
      4 91.82
      4 91.82
15/12/2025 18:02:39.922 163   91.81
      163 91.81
      163 91.81
15/12/2025 18:01:55.780 5   91.80
      5 91.80
      5 91.80
15/12/2025 18:00:45.143 80   91.84
      80 91.84
      80 91.84
15/12/2025 17:59:13.671 1   91.81
      1 91.81
      1 91.81
15/12/2025 17:58:02.024 3   91.76
      3 91.76
      3 91.76
15/12/2025 17:55:53.622 1   91.91
      1 91.91
      1 91.91
15/12/2025 17:55:43.654 1   91.90
      1 91.90
      1 91.90
15/12/2025 17:52:43.894 2   91.73
      2 91.73
      2 91.73
15/12/2025 17:50:21.364 25   91.70
      25 91.70
      25 91.70
15/12/2025 17:50:07.337 22   91.77
      22 91.77
      22 91.77
15/12/2025 17:49:07.384 8   91.67
      8 91.67
      8 91.67
15/12/2025 17:45:17.855 98   91.75
      98 91.75
      98 91.75
15/12/2025 17:45:16.757 27   91.76
      27 91.76
      27 91.76
15/12/2025 17:44:40.760 1   91.72
      1 91.72
      1 91.72
15/12/2025 17:42:53.399 5   91.71
      5 91.71
      5 91.71
15/12/2025 17:42:25.518 5   91.79
      5 91.79
      5 91.79
15/12/2025 17:40:11.515 3   91.83
      3 91.83
      3 91.83
15/12/2025 17:35:02.507 345   91.92
      339 91.92
      6 91.92
      326 91.92
      19 91.92
15/12/2025 17:30:40.365 60   91.98
      60 91.98
      60 91.98
15/12/2025 17:30:01.205 2   91.97
      2 91.97
      2 91.97
15/12/2025 17:26:42.133 30   91.99
      30 91.99
      30 91.99
15/12/2025 17:26:23.947 10   91.99
      10 91.99
      10 91.99
15/12/2025 17:23:00.537 97   91.95
      97 91.95
      97 91.95
15/12/2025 17:22:52.933 4   91.95
      4 91.95
      4 91.95
15/12/2025 17:21:09.615 3   91.96
      3 91.96
      3 91.96
15/12/2025 17:19:30.489 3   91.91
      3 91.91
      3 91.91
15/12/2025 17:19:14.385 1   91.95
      1 91.95
      1 91.95
15/12/2025 17:17:44.249 5   91.94
      5 91.94
      5 91.94
15/12/2025 17:14:06.174 7   91.81
      7 91.81
      7 91.81
15/12/2025 17:13:18.511 4   91.75
      4 91.75
      4 91.75
15/12/2025 17:13:02.144 1   91.79
      1 91.79
      1 91.79
15/12/2025 17:12:17.198 108   91.83
      108 91.83
      108 91.83
15/12/2025 17:09:57.261 38   91.82
      38 91.82
      38 91.82
15/12/2025 17:08:53.697 152   91.84
      152 91.84
      152 91.84
15/12/2025 17:07:13.979 1   91.83
      1 91.83
      1 91.83
15/12/2025 17:06:30.204 3   91.79
      3 91.79
      3 91.79
15/12/2025 17:05:56.991 1   91.80
      1 91.80
      1 91.80
15/12/2025 17:03:41.277 20   91.80
      20 91.80
      20 91.80
15/12/2025 17:02:05.091 12   91.77
      12 91.77
      12 91.77
15/12/2025 17:01:20.164 14   91.78
      14 91.78
      14 91.78
15/12/2025 16:59:56.004 20   91.79
      20 91.79
      20 91.79
15/12/2025 16:57:39.276 22   91.76
      22 91.76
      22 91.76
15/12/2025 16:57:31.223 55   91.74
      55 91.74
      55 91.74
15/12/2025 16:56:13.013 1   91.81
      1 91.81
      1 91.81
15/12/2025 16:54:19.657 104   91.73
      104 91.73
      104 91.73
15/12/2025 16:54:15.728 220   91.77
      220 91.77
      220 91.77
15/12/2025 16:53:59.190 3   91.75
      3 91.75
      3 91.75
15/12/2025 16:53:29.219 300   91.79
      300 91.79
      300 91.79
15/12/2025 16:51:34.283 55   91.84
      55 91.84
      55 91.84
15/12/2025 16:50:23.577 1   91.89
      1 91.89
      1 91.89
15/12/2025 16:49:04.594 2   91.88
      2 91.88
      2 91.88
15/12/2025 16:48:32.800 2   91.88
      2 91.88
      2 91.88
15/12/2025 16:47:38.003 7   91.89
      7 91.89
      7 91.89
15/12/2025 16:47:01.653 16   91.86
      16 91.86
      16 91.86
15/12/2025 16:45:20.379 11   91.88
      11 91.88
      11 91.88
15/12/2025 16:44:55.691 2   91.85
      2 91.85
      2 91.85
15/12/2025 16:44:46.630 9   91.85
      9 91.85
      9 91.85
15/12/2025 16:41:51.295 303   91.71
      303 91.71
      303 91.71
15/12/2025 16:39:36.499 32   91.75
      32 91.75
      32 91.75
15/12/2025 16:38:09.285 6   91.77
      6 91.77
      6 91.77
15/12/2025 16:36:55.978 2   91.70
      2 91.70
      2 91.70
15/12/2025 16:32:57.963 5   91.74
      5 91.74
      5 91.74
15/12/2025 16:32:56.230 7   91.74
      7 91.74
      7 91.74
15/12/2025 16:31:29.292 3   91.67
      3 91.67
      3 91.67
15/12/2025 16:31:20.749 3   91.71
      3 91.71
      3 91.71
15/12/2025 16:29:42.979 74   91.61
      74 91.61
      74 91.61
15/12/2025 16:29:04.018 5   91.60
      5 91.60
      5 91.60
15/12/2025 16:29:01.425 14   91.63
      14 91.63
      14 91.63
15/12/2025 16:25:44.014 367   91.61
      345 91.61
      367 91.61
      22 91.61
15/12/2025 16:25:40.261 20   91.58
      5 91.58
      11 91.58
      4 91.58
      20 91.58
15/12/2025 16:25:40.207 2   91.58
      1 91.58
      2 91.58
      1 91.58
15/12/2025 16:25:18.575 2   91.65
      2 91.65
      2 91.65
15/12/2025 16:24:56.765 1   91.63
      1 91.63
      1 91.63
15/12/2025 16:24:05.497 81   91.69
      81 91.69
      81 91.69
15/12/2025 16:24:05.423 24   91.70
      14 91.70
      24 91.70
      10 91.70
15/12/2025 16:21:43.965 34   91.79
      34 91.79
      34 91.79
15/12/2025 16:20:54.920 154   91.77
      154 91.77
      154 91.77
15/12/2025 16:20:46.535 2   91.80
      2 91.80
      2 91.80
15/12/2025 16:18:07.633 218   91.77
      218 91.77
      218 91.77
15/12/2025 16:17:12.305 32   91.75
      32 91.75
      32 91.75
15/12/2025 16:17:08.896 1 100   91.73
      1 100 91.73
      1 100 91.73
15/12/2025 16:16:59.687 29   91.77
      29 91.77
      29 91.77
15/12/2025 16:13:31.585 435   91.79
      435 91.79
      435 91.79
15/12/2025 16:13:22.565 10   91.79
      10 91.79
      10 91.79
15/12/2025 16:11:33.495 4   91.79
      4 91.79
      4 91.79
15/12/2025 16:04:28.270 110   91.79
      110 91.79
      110 91.79
15/12/2025 16:03:26.218 8   91.80
      8 91.80
      8 91.80
15/12/2025 16:02:47.789 55   91.81
      55 91.81
      55 91.81
15/12/2025 16:00:47.692 7   91.86
      7 91.86
      7 91.86
15/12/2025 16:00:14.783 22   91.89
      22 91.89
      22 91.89
15/12/2025 16:00:08.955 43   91.89
      43 91.89
      43 91.89
15/12/2025 16:00:01.267 36   91.92
      36 91.92
      36 91.92
15/12/2025 15:57:39.090 174   91.93
      174 91.93
      174 91.93
15/12/2025 15:57:15.524 8   91.94
      8 91.94
      8 91.94
15/12/2025 15:56:21.264 287   91.95
      287 91.95
      275 91.95
      12 91.95
15/12/2025 15:56:07.219 375   91.96
      375 91.96
      375 91.96
15/12/2025 15:54:40.213 8   91.99
      8 91.99
      8 91.99
15/12/2025 15:54:00.175 20   91.96
      20 91.96
      20 91.96
15/12/2025 15:52:30.307 29   91.97
      29 91.97
      29 91.97
15/12/2025 15:52:06.749 470   92.00
      10 92.00
      100 92.00
      2 92.00
      59 92.00
      1 92.00
      470 92.00
      200 92.00
      98 92.00
15/12/2025 15:51:01.820 11   92.01
      11 92.01
      11 92.01
15/12/2025 15:50:05.661 38   92.06
      38 92.06
      38 92.06
15/12/2025 15:46:53.733 5   92.05
      5 92.05
      5 92.05
15/12/2025 15:45:57.396 1   92.05
      1 92.05
      1 92.05
15/12/2025 15:45:53.736 3   92.08
      3 92.08
      3 92.08
15/12/2025 15:45:08.191 10   92.10
      10 92.10
      10 92.10
15/12/2025 15:42:48.717 17   92.18
      17 92.18
      17 92.18
15/12/2025 15:42:26.399 1   92.16
      1 92.16
      1 92.16
15/12/2025 15:38:29.721 2   92.18
      2 92.18
      2 92.18
15/12/2025 15:38:19.204 106   92.21
      106 92.21
      106 92.21
15/12/2025 15:36:26.491 5 022   92.19
      5 022 92.19
      5 022 92.19
15/12/2025 15:35:58.616 54   92.20
      54 92.20
      54 92.20
15/12/2025 15:34:04.133 175   92.20
      175 92.20
      175 92.20
15/12/2025 15:33:52.205 53   92.23
      53 92.23
      53 92.23
15/12/2025 15:33:22.172 118   92.26
      118 92.26
      118 92.26
15/12/2025 15:30:29.170 30   92.34
      30 92.34
      30 92.34
15/12/2025 15:30:08.275 57   92.37
      57 92.37
      57 92.37
15/12/2025 15:28:16.820 10   92.40
      10 92.40
      10 92.40
15/12/2025 15:28:00.561 84   92.32
      84 92.32
      84 92.32
15/12/2025 15:27:00.475 2   92.35
      2 92.35
      2 92.35
15/12/2025 15:26:04.443 58   92.31
      58 92.31
      58 92.31
15/12/2025 15:22:45.529 140   92.38
      140 92.38
      140 92.38
15/12/2025 15:18:37.776 1   92.39
      1 92.39
      1 92.39
15/12/2025 15:16:12.451 45   92.35
      45 92.35
      45 92.35
15/12/2025 15:14:49.821 1   92.40
      1 92.40
      1 92.40
15/12/2025 15:14:39.220 6   92.37
      6 92.37
      6 92.37
15/12/2025 15:14:39.112 5   92.40
      5 92.40
      5 92.40
15/12/2025 15:13:33.012 17   92.39
      17 92.39
      17 92.39
15/12/2025 15:12:54.583 2   92.36
      2 92.36
      2 92.36
15/12/2025 15:11:23.733 10   92.40
      10 92.40
      4 92.40
      6 92.40
15/12/2025 15:06:56.841 24   92.35
      24 92.35
      24 92.35
15/12/2025 15:06:56.607 33   92.39
      33 92.39
      33 92.39
15/12/2025 15:02:06.482 64   92.36
      64 92.36
      64 92.36
15/12/2025 15:01:28.575 8   92.34
      8 92.34
      8 92.34
15/12/2025 15:00:30.007 3   92.33
      3 92.33
      3 92.33
15/12/2025 14:59:59.600 2   92.36
      2 92.36
      2 92.36
15/12/2025 14:57:30.680 214   92.35
      214 92.35
      214 92.35
15/12/2025 14:57:03.558 2   92.35
      2 92.35
      2 92.35
15/12/2025 14:56:53.620 23   92.36
      23 92.36
      23 92.36
15/12/2025 14:55:44.219 8   92.36
      8 92.36
      8 92.36
15/12/2025 14:55:33.045 938   92.33
      938 92.33
      938 92.33
15/12/2025 14:54:52.254 25   92.32
      25 92.32
      25 92.32
15/12/2025 14:52:22.593 32   92.31
      32 92.31
      32 92.31
15/12/2025 14:52:00.898 10   92.31
      10 92.31
      10 92.31
15/12/2025 14:50:27.421 1   92.30
      1 92.30
      1 92.30
15/12/2025 14:49:06.694 2   92.27
      2 92.27
      2 92.27
15/12/2025 14:45:27.689 3   92.28
      3 92.28
      3 92.28
15/12/2025 14:41:18.682 5   92.26
      5 92.26
      5 92.26
15/12/2025 14:34:52.642 3   92.22
      3 92.22
      3 92.22
15/12/2025 14:33:33.040 20   92.26
      20 92.26
      20 92.26
15/12/2025 14:31:38.749 1   92.23
      1 92.23
      1 92.23
15/12/2025 14:28:45.420 10   92.27
      10 92.27
      10 92.27
15/12/2025 14:28:13.508 23   92.22
      23 92.22
      23 92.22
15/12/2025 14:20:56.871 34   92.24
      34 92.24
      34 92.24
15/12/2025 14:20:49.425 171   92.24
      162 92.24
      9 92.24
      171 92.24
15/12/2025 14:17:59.892 3   92.26
      3 92.26
      3 92.26
15/12/2025 14:17:51.531 1   92.29
      1 92.29
      1 92.29
15/12/2025 14:14:14.468 10   92.30
      10 92.30
      10 92.30
15/12/2025 14:08:49.364 1   92.28
      1 92.28
      1 92.28
15/12/2025 14:08:08.127 328   92.26
      328 92.26
      328 92.26
15/12/2025 14:05:53.401 18   92.27
      18 92.27
      18 92.27
15/12/2025 14:02:40.487 10   92.26
      10 92.26
      10 92.26
15/12/2025 14:01:33.569 6   92.29
      6 92.29
      6 92.29
15/12/2025 14:00:25.314 50   92.30
      50 92.30
      50 92.30
15/12/2025 13:58:24.111 1   92.30
      1 92.30
      1 92.30
15/12/2025 13:58:18.974 320   92.27
      320 92.27
      320 92.27
15/12/2025 13:57:12.081 18   92.27
      18 92.27
      18 92.27
15/12/2025 13:56:03.301 61   92.27
      61 92.27
      61 92.27
15/12/2025 13:53:33.952 25   92.27
      25 92.27
      25 92.27
15/12/2025 13:52:23.313 300   92.27
      300 92.27
      300 92.27
15/12/2025 13:49:02.574 2   92.29
      2 92.29
      2 92.29
15/12/2025 13:49:01.142 3   92.27
      3 92.27
      3 92.27
15/12/2025 13:48:28.331 1   92.30
      1 92.30
      1 92.30
15/12/2025 13:46:28.347 75   92.27
      75 92.27
      75 92.27
15/12/2025 13:41:37.849 54   92.26
      54 92.26
      54 92.26
15/12/2025 13:39:24.070 7   92.22
      7 92.22
      7 92.22
15/12/2025 13:37:37.060 32   92.25
      32 92.25
      32 92.25
15/12/2025 13:35:44.555 26   92.24
      26 92.24
      26 92.24
15/12/2025 13:34:10.072 3   92.24
      3 92.24
      3 92.24
15/12/2025 13:34:09.352 100   92.22
      100 92.22
      100 92.22
15/12/2025 13:30:50.532 1   92.23
      1 92.23
      1 92.23
15/12/2025 13:30:50.072 1   92.23
      1 92.23
      1 92.23
15/12/2025 13:30:28.876 5   92.20
      5 92.20
      5 92.20
15/12/2025 13:20:56.118 21   92.26
      21 92.26
      21 92.26
15/12/2025 13:20:02.889 16   92.27
      16 92.27
      16 92.27
15/12/2025 13:19:41.499 1   92.27
      1 92.27
      1 92.27
15/12/2025 13:16:08.478 1   92.27
      1 92.27
      1 92.27
15/12/2025 13:15:33.155 3   92.25
      3 92.25
      3 92.25
15/12/2025 13:14:19.060 1   92.24
      1 92.24
      1 92.24
15/12/2025 13:11:46.202 37   92.32
      4 92.32
      33 92.32
      37 92.32
15/12/2025 13:11:33.412 45   92.23
      45 92.23
      45 92.23
15/12/2025 13:10:40.079 1   92.28
      1 92.28
      1 92.28
15/12/2025 13:10:25.483 3   92.27
      3 92.27
      3 92.27
15/12/2025 13:10:14.143 54   92.27
      54 92.27
      54 92.27
15/12/2025 13:08:29.211 3   92.28
      3 92.28
      3 92.28
15/12/2025 13:08:01.338 3   92.31
      3 92.31
      3 92.31
15/12/2025 13:05:10.436 1   92.31
      1 92.31
      1 92.31
15/12/2025 13:04:55.644 1   92.32
      1 92.32
      1 92.32
15/12/2025 13:03:09.017 1   92.31
      1 92.31
      1 92.31
15/12/2025 13:00:45.921 100   92.33
      100 92.33
      100 92.33
15/12/2025 13:00:41.983 40   92.33
      40 92.33
      40 92.33
15/12/2025 13:00:23.099 40   92.33
      40 92.33
      40 92.33
15/12/2025 12:59:56.699 4   92.32
      4 92.32
      4 92.32
15/12/2025 12:59:41.445 60   92.32
      60 92.32
      60 92.32
15/12/2025 12:58:41.337 2   92.33
      2 92.33
      2 92.33
15/12/2025 12:58:36.001 7   92.31
      7 92.31
      7 92.31
15/12/2025 12:55:23.708 10   92.35
      10 92.35
      10 92.35
15/12/2025 12:49:48.781 25   92.34
      25 92.34
      25 92.34
15/12/2025 12:48:17.961 1   92.30
      1 92.30
      1 92.30
15/12/2025 12:39:11.200 110   92.32
      110 92.32
      110 92.32
15/12/2025 12:34:55.129 90   92.32
      90 92.32
      90 92.32
15/12/2025 12:33:29.325 3   92.30
      3 92.30
      3 92.30
15/12/2025 12:33:24.286 3   92.34
      3 92.34
      3 92.34
15/12/2025 12:33:01.639 1   92.34
      1 92.34
      1 92.34
15/12/2025 12:32:42.231 1   92.34
      1 92.34
      1 92.34
15/12/2025 12:29:55.920 1   92.32
      1 92.32
      1 92.32
15/12/2025 12:26:16.351 17   92.30
      17 92.30
      17 92.30
15/12/2025 12:24:01.890 1   92.28
      1 92.28
      1 92.28
15/12/2025 12:23:31.388 705   92.32
      705 92.32
      705 92.32
15/12/2025 12:23:14.639 109   92.32
      109 92.32
      109 92.32
15/12/2025 12:22:29.056 160   92.32
      160 92.32
      160 92.32
15/12/2025 12:18:17.662 2   92.29
      2 92.29
      2 92.29
15/12/2025 12:15:48.854 3   92.29
      3 92.29
      3 92.29
15/12/2025 12:15:27.069 100   92.30
      100 92.30
      100 92.30
15/12/2025 12:13:02.477 2   92.31
      2 92.31
      2 92.31
15/12/2025 12:12:11.767 300   92.35
      300 92.35
      300 92.35
15/12/2025 12:05:15.000 3   92.33
      3 92.33
      3 92.33
15/12/2025 12:04:39.157 273   92.36
      273 92.36
      273 92.36
15/12/2025 12:04:35.091 2 490   92.36
      2 490 92.36
      2 490 92.36
15/12/2025 12:04:30.159 2 490   92.36
      2 490 92.36
      2 490 92.36
15/12/2025 12:02:53.845 50   92.36
      50 92.36
      50 92.36
15/12/2025 12:02:35.959 61   92.36
      61 92.36
      61 92.36
15/12/2025 12:00:44.024 18   92.36
      18 92.36
      18 92.36
15/12/2025 11:58:37.444 54   92.35
      54 92.35
      54 92.35
15/12/2025 11:57:44.681 8   92.37
      8 92.37
      8 92.37
15/12/2025 11:54:17.030 2   92.33
      2 92.33
      2 92.33
15/12/2025 11:46:34.517 30   92.31
      30 92.31
      30 92.31
15/12/2025 11:43:02.995 500   92.30
      500 92.30
      500 92.30
15/12/2025 11:39:23.105 218   92.29
      218 92.29
      218 92.29
15/12/2025 11:38:07.600 19   92.34
      19 92.34
      19 92.34
15/12/2025 11:36:50.259 17   92.33
      17 92.33
      17 92.33
15/12/2025 11:34:27.549 12   92.31
      12 92.31
      12 92.31
15/12/2025 11:33:48.572 23   92.34
      23 92.34
      23 92.34
15/12/2025 11:33:37.938 41   92.34
      41 92.34
      41 92.34
15/12/2025 11:32:37.309 350   92.31
      350 92.31
      350 92.31
15/12/2025 11:32:22.446 23   92.34
      23 92.34
      23 92.34
15/12/2025 11:31:10.916 8   92.34
      8 92.34
      8 92.34
15/12/2025 11:27:50.824 21   92.32
      21 92.32
      21 92.32
15/12/2025 11:25:08.117 21   92.33
      21 92.33
      21 92.33
15/12/2025 11:23:35.876 6   92.35
      6 92.35
      6 92.35
15/12/2025 11:21:54.361 9   92.32
      9 92.32
      9 92.32
15/12/2025 11:20:21.970 108   92.34
      108 92.34
      108 92.34
15/12/2025 11:17:06.053 4   92.35
      4 92.35
      4 92.35
15/12/2025 11:16:50.521 48   92.35
      48 92.35
      48 92.35
15/12/2025 11:16:41.799 10   92.35
      10 92.35
      10 92.35
15/12/2025 11:16:38.674 11   92.32
      11 92.32
      11 92.32
15/12/2025 11:15:58.323 18   92.32
      18 92.32
      18 92.32
15/12/2025 11:14:35.285 3   92.35
      3 92.35
      3 92.35
15/12/2025 11:14:29.144 19   92.35
      19 92.35
      19 92.35
15/12/2025 11:13:13.339 4   92.33
      4 92.33
      4 92.33
15/12/2025 11:09:47.994 203   92.31
      203 92.31
      203 92.31
15/12/2025 11:09:44.669 5   92.31
      5 92.31
      5 92.31
15/12/2025 11:09:15.125 1   92.31
      1 92.31
      1 92.31
15/12/2025 11:05:17.343 5   92.32
      5 92.32
      5 92.32
15/12/2025 11:04:59.648 11   92.29
      11 92.29
      11 92.29
15/12/2025 11:04:01.010 1   92.33
      1 92.33
      1 92.33
15/12/2025 11:03:11.514 15   92.30
      15 92.30
      15 92.30
15/12/2025 11:02:53.007 5   92.27
      5 92.27
      5 92.27
15/12/2025 11:02:25.847 10   92.27
      10 92.27
      10 92.27
15/12/2025 11:00:50.049 1   92.31
      1 92.31
      1 92.31
15/12/2025 11:00:31.074 5   92.31
      5 92.31
      5 92.31
15/12/2025 11:00:27.595 1   92.31
      1 92.31
      1 92.31
15/12/2025 11:00:20.366 17   92.31
      17 92.31
      17 92.31
15/12/2025 10:57:28.475 30   92.33
      30 92.33
      30 92.33
15/12/2025 10:57:04.335 57   92.30
      57 92.30
      57 92.30
15/12/2025 10:56:42.483 5   92.30
      5 92.30
      5 92.30
15/12/2025 10:56:05.227 5   92.33
      5 92.33
      5 92.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM