VanEck Vect.Mo.De.Ma.Div.Lea.

36

10

46.835

Date Time Volume Order Volume Price
11/12/2025 07:46:22.545 7   46.835
      7 46.835
      7 46.835
11/12/2025 07:45:39.306 60   46.835
      60 46.835
      60 46.835
11/12/2025 07:44:21.806 250   46.83
      250 46.83
      250 46.83
11/12/2025 07:43:02.626 200   46.82
      200 46.82
      200 46.82
11/12/2025 07:42:52.816 21   46.82
      21 46.82
      21 46.82
11/12/2025 07:41:15.906 250   46.815
      250 46.815
      250 46.815
11/12/2025 07:37:10.416 10   46.815
      10 46.815
      10 46.815
11/12/2025 07:35:18.431 2 000   46.80
      2 000 46.80
      2 000 46.80
11/12/2025 07:35:02.844 25   46.80
      25 46.80
      25 46.80
11/12/2025 07:31:36.161 2 179   46.795
      100 46.795
      25 46.795
      3 46.795
      80 46.795
      3 46.795
      35 46.795
      43 46.795
      100 46.795
      210 46.795
      100 46.795
      400 46.795
      250 46.795
      127 46.795
      442 46.795
      3 46.795
      100 46.795
      2 46.795
      4 46.795
      170 46.795
      200 46.795
      1 730 46.795
      1 46.795
      10 46.795
      1 46.795
      106 46.795
      32 46.795
      35 46.795
      21 46.795
      25 46.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM