Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
1461
218,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:19:06,983 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 300 | 220,65 | |||
| 04.11.2025 | 10:18:59,969 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 04.11.2025 | 10:18:41,044 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 10:18:38,340 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.11.2025 | 10:18:17,718 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 04.11.2025 | 10:18:06,821 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 04.11.2025 | 10:16:36,328 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 04.11.2025 | 10:16:13,727 | 25 | 220,75 | |
| 25 | 220,75 | |||
| 25 | 220,75 | |||
| 04.11.2025 | 10:15:03,425 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 10:14:35,259 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 04.11.2025 | 10:12:45,294 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 04.11.2025 | 10:11:00,099 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 10:08:46,322 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 10:08:31,147 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 04.11.2025 | 10:07:55,793 | 7 | 220,65 | |
| 7 | 220,65 | |||
| 7 | 220,65 | |||
| 04.11.2025 | 10:07:31,210 | 6 | 220,70 | |
| 6 | 220,70 | |||
| 6 | 220,70 | |||
| 04.11.2025 | 10:07:22,114 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 04.11.2025 | 10:07:17,782 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 10:06:21,999 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 04.11.2025 | 10:06:21,595 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 04.11.2025 | 10:05:28,915 | 11 | 220,95 | |
| 11 | 220,95 | |||
| 11 | 220,95 | |||
| 04.11.2025 | 10:03:07,338 | 70 | 221,25 | |
| 70 | 221,25 | |||
| 70 | 221,25 | |||
| 04.11.2025 | 10:02:26,241 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 04.11.2025 | 10:02:24,238 | 100 | 221,80 | |
| 100 | 221,80 | |||
| 100 | 221,80 | |||
| 04.11.2025 | 10:02:11,932 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 04.11.2025 | 10:02:11,853 | 21 | 221,25 | |
| 21 | 221,25 | |||
| 21 | 221,25 | |||
| 04.11.2025 | 10:02:11,754 | 14 | 221,05 | |
| 14 | 221,05 | |||
| 14 | 221,05 | |||
| 04.11.2025 | 10:01:29,053 | 23 | 221,20 | |
| 23 | 221,20 | |||
| 23 | 221,20 | |||
| 04.11.2025 | 10:01:23,686 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 14 | 221,20 | |||
| 6 | 221,20 | |||
| 04.11.2025 | 09:59:48,395 | 194 | 220,95 | |
| 194 | 220,95 | |||
| 194 | 220,95 | |||
| 04.11.2025 | 09:59:26,827 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 04.11.2025 | 09:58:36,346 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 04.11.2025 | 09:58:07,577 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 04.11.2025 | 09:57:31,845 | 68 | 220,75 | |
| 68 | 220,75 | |||
| 68 | 220,75 | |||
| 04.11.2025 | 09:57:17,615 | 200 | 220,80 | |
| 200 | 220,80 | |||
| 200 | 220,80 | |||
| 04.11.2025 | 09:57:11,179 | 72 | 220,80 | |
| 72 | 220,80 | |||
| 72 | 220,80 | |||
| 04.11.2025 | 09:56:46,404 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 04.11.2025 | 09:56:45,419 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 04.11.2025 | 09:56:36,770 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 04.11.2025 | 09:55:24,557 | 17 | 220,70 | |
| 17 | 220,70 | |||
| 17 | 220,70 | |||
| 04.11.2025 | 09:55:23,240 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 04.11.2025 | 09:54:59,937 | 180 | 220,80 | |
| 180 | 220,80 | |||
| 180 | 220,80 | |||
| 04.11.2025 | 09:53:06,939 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 04.11.2025 | 09:52:44,584 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 04.11.2025 | 09:50:39,732 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 04.11.2025 | 09:49:21,598 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 04.11.2025 | 09:46:34,945 | 33 | 220,80 | |
| 33 | 220,80 | |||
| 33 | 220,80 | |||
| 04.11.2025 | 09:46:22,542 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 04.11.2025 | 09:45:25,967 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 04.11.2025 | 09:45:15,687 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 04.11.2025 | 09:45:03,011 | 6 | 221,10 | |
| 6 | 221,10 | |||
| 6 | 221,10 | |||
| 04.11.2025 | 09:44:39,421 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 04.11.2025 | 09:44:09,511 | 32 | 220,75 | |
| 32 | 220,75 | |||
| 32 | 220,75 | |||
| 04.11.2025 | 09:44:08,950 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 09:43:49,208 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 09:43:39,853 | 32 | 220,70 | |
| 32 | 220,70 | |||
| 32 | 220,70 | |||
| 04.11.2025 | 09:40:35,746 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 04.11.2025 | 09:39:36,588 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 04.11.2025 | 09:39:14,527 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 04.11.2025 | 09:39:09,962 | 7 | 220,45 | |
| 7 | 220,45 | |||
| 7 | 220,45 | |||
| 04.11.2025 | 09:38:40,071 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.11.2025 | 09:38:26,089 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.11.2025 | 09:37:52,095 | 23 | 220,55 | |
| 23 | 220,55 | |||
| 23 | 220,55 | |||
| 04.11.2025 | 09:36:45,332 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 04.11.2025 | 09:36:19,773 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 09:34:36,078 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 09:33:41,354 | 13 | 220,75 | |
| 13 | 220,75 | |||
| 13 | 220,75 | |||
| 04.11.2025 | 09:32:40,591 | 16 | 220,50 | |
| 16 | 220,50 | |||
| 16 | 220,50 | |||
| 04.11.2025 | 09:32:12,330 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 09:32:06,033 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 04.11.2025 | 09:32:03,663 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 04.11.2025 | 09:31:46,641 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 09:31:19,581 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 09:31:12,780 | 16 | 220,75 | |
| 16 | 220,75 | |||
| 16 | 220,75 | |||
| 04.11.2025 | 09:29:33,154 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 09:29:26,775 | 8 | 220,35 | |
| 8 | 220,35 | |||
| 8 | 220,35 | |||
| 04.11.2025 | 09:29:06,592 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 09:28:30,082 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 09:28:28,346 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 09:28:02,826 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 09:27:38,315 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 04.11.2025 | 09:25:14,928 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 04.11.2025 | 09:24:43,322 | 115 | 220,35 | |
| 115 | 220,35 | |||
| 115 | 220,35 | |||
| 04.11.2025 | 09:24:30,849 | 200 | 220,35 | |
| 200 | 220,35 | |||
| 200 | 220,35 | |||
| 04.11.2025 | 09:23:58,921 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 04.11.2025 | 09:23:24,820 | 116 | 220,30 | |
| 116 | 220,30 | |||
| 116 | 220,30 | |||
| 04.11.2025 | 09:22:58,158 | 180 | 220,20 | |
| 180 | 220,20 | |||
| 180 | 220,20 | |||
| 04.11.2025 | 09:22:05,231 | 44 | 220,20 | |
| 44 | 220,20 | |||
| 44 | 220,20 | |||
| 04.11.2025 | 09:21:15,646 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 09:21:06,475 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 04.11.2025 | 09:20:28,439 | 16 | 220,00 | |
| 16 | 220,00 | |||
| 16 | 220,00 | |||
| 04.11.2025 | 09:20:16,682 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 09:20:15,274 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 04.11.2025 | 09:19:49,744 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 09:19:49,138 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 09:19:46,224 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 04.11.2025 | 09:19:37,256 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 04.11.2025 | 09:19:32,778 | 81 | 220,20 | |
| 81 | 220,20 | |||
| 81 | 220,20 | |||
| 04.11.2025 | 09:19:27,987 | 49 | 219,75 | |
| 49 | 219,75 | |||
| 49 | 219,75 | |||
| 04.11.2025 | 09:18:46,219 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 09:18:13,540 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 04.11.2025 | 09:17:25,002 | 23 | 219,60 | |
| 23 | 219,60 | |||
| 23 | 219,60 | |||
| 04.11.2025 | 09:16:43,990 | 150 | 220,30 | |
| 150 | 220,30 | |||
| 150 | 220,30 | |||
| 04.11.2025 | 09:16:33,329 | 1 200 | 219,80 | |
| 5 | 219,80 | |||
| 100 | 219,80 | |||
| 50 | 219,80 | |||
| 354 | 219,80 | |||
| 420 | 219,80 | |||
| 51 | 219,80 | |||
| 200 | 219,80 | |||
| 30 | 219,80 | |||
| 3 | 219,80 | |||
| 1 000 | 219,80 | |||
| 42 | 219,80 | |||
| 50 | 219,80 | |||
| 20 | 219,80 | |||
| 8 | 219,80 | |||
| 40 | 219,80 | |||
| 27 | 219,80 | |||
| 04.11.2025 | 09:16:15,545 | 330 | 220,00 | |
| 10 | 220,00 | |||
| 25 | 220,00 | |||
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 4 | 220,00 | |||
| 30 | 220,00 | |||
| 330 | 220,00 | |||
| 1 | 220,00 | |||
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 50 | 220,00 | |||
| 12 | 220,00 | |||
| 9 | 220,00 | |||
| 5 | 220,00 | |||
| 100 | 220,00 | |||
| 4 | 220,00 | |||
| 20 | 220,00 | |||
| 25 | 220,00 | |||
| 04.11.2025 | 09:16:08,048 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 09:16:07,768 | 150 | 220,05 | |
| 150 | 220,05 | |||
| 150 | 220,05 | |||
| 04.11.2025 | 09:16:03,856 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 09:15:54,637 | 22 | 220,20 | |
| 6 | 220,20 | |||
| 16 | 220,20 | |||
| 22 | 220,20 | |||
| 04.11.2025 | 09:15:19,492 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 09:15:10,018 | 20 | 220,35 | |
| 17 | 220,35 | |||
| 20 | 220,35 | |||
| 3 | 220,35 | |||
| 04.11.2025 | 09:15:00,209 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 04.11.2025 | 09:14:46,080 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 09:14:21,368 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 09:13:41,939 | 48 | 220,15 | |
| 48 | 220,15 | |||
| 48 | 220,15 | |||
| 04.11.2025 | 09:13:40,225 | 13 | 220,15 | |
| 13 | 220,15 | |||
| 13 | 220,15 | |||
| 04.11.2025 | 09:13:35,469 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 04.11.2025 | 09:12:03,060 | 6 | 220,25 | |
| 6 | 220,25 | |||
| 6 | 220,25 | |||
| 04.11.2025 | 09:11:31,072 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 | |||
| 04.11.2025 | 09:11:22,993 | 75 | 220,10 | |
| 75 | 220,10 | |||
| 75 | 220,10 | |||
| 04.11.2025 | 09:09:38,277 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 09:09:28,317 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 04.11.2025 | 09:09:06,683 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 04.11.2025 | 09:08:45,808 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 04.11.2025 | 09:07:01,380 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 04.11.2025 | 09:06:28,861 | 35 | 220,40 | |
| 35 | 220,40 | |||
| 35 | 220,40 | |||
| 04.11.2025 | 09:06:22,758 | 37 | 220,35 | |
| 37 | 220,35 | |||
| 37 | 220,35 | |||
| 04.11.2025 | 09:06:20,848 | 37 | 220,35 | |
| 37 | 220,35 | |||
| 37 | 220,35 | |||
| 04.11.2025 | 09:06:11,362 | 25 | 220,15 | |
| 25 | 220,15 | |||
| 25 | 220,15 | |||
| 04.11.2025 | 09:06:04,856 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 09:05:57,917 | 18 | 220,10 | |
| 18 | 220,10 | |||
| 18 | 220,10 | |||
| 04.11.2025 | 09:05:53,976 | 300 | 220,20 | |
| 300 | 220,20 | |||
| 300 | 220,20 | |||
| 04.11.2025 | 09:05:12,706 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 04.11.2025 | 09:05:11,494 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 09:04:49,640 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 04.11.2025 | 09:04:35,751 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 09:04:13,650 | 40 | 221,25 | |
| 40 | 221,25 | |||
| 40 | 221,25 | |||
| 04.11.2025 | 09:03:04,536 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 09:03:02,714 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 09:02:55,941 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 09:02:53,529 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 04.11.2025 | 09:02:51,388 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:50,782 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:50,179 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:49,572 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:48,971 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:48,364 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:47,760 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:47,156 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:20,928 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:02:13,199 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 04.11.2025 | 09:00:51,488 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:00:37,502 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 09:00:25,277 | 46 | 221,45 | |
| 46 | 221,45 | |||
| 46 | 221,45 | |||
| 04.11.2025 | 08:56:20,629 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 04.11.2025 | 08:55:58,434 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 04.11.2025 | 08:54:45,400 | 200 | 221,20 | |
| 200 | 221,20 | |||
| 170 | 221,20 | |||
| 30 | 221,20 | |||
| 04.11.2025 | 08:54:06,991 | 200 | 221,15 | |
| 200 | 221,15 | |||
| 200 | 221,15 | |||
| 04.11.2025 | 08:54:06,386 | 24 | 221,15 | |
| 24 | 221,15 | |||
| 24 | 221,15 | |||
| 04.11.2025 | 08:54:05,780 | 62 | 221,15 | |
| 62 | 221,15 | |||
| 62 | 221,15 | |||
| 04.11.2025 | 08:54:05,175 | 80 | 221,15 | |
| 80 | 221,15 | |||
| 80 | 221,15 | |||
| 04.11.2025 | 08:53:26,154 | 200 | 221,20 | |
| 200 | 221,20 | |||
| 200 | 221,20 | |||
| 04.11.2025 | 08:53:23,684 | 112 | 221,15 | |
| 112 | 221,15 | |||
| 112 | 221,15 | |||
| 04.11.2025 | 08:53:23,080 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.11.2025 | 08:53:22,477 | 70 | 221,15 | |
| 70 | 221,15 | |||
| 70 | 221,15 | |||
| 04.11.2025 | 08:53:21,872 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 04.11.2025 | 08:53:13,428 | 200 | 221,15 | |
| 200 | 221,15 | |||
| 200 | 221,15 | |||
| 04.11.2025 | 08:52:55,137 | 197 | 221,15 | |
| 197 | 221,15 | |||
| 197 | 221,15 | |||
| 04.11.2025 | 08:52:22,782 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 04.11.2025 | 08:52:07,261 | 580 | 221,10 | |
| 500 | 221,10 | |||
| 580 | 221,10 | |||
| 80 | 221,10 | |||
| 04.11.2025 | 08:52:03,589 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 04.11.2025 | 08:51:54,680 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 08:49:57,495 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 04.11.2025 | 08:49:50,853 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 08:49:30,867 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 5 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 08:49:10,198 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 04.11.2025 | 08:47:22,707 | 27 | 221,00 | |
| 27 | 221,00 | |||
| 22 | 221,00 | |||
| 5 | 221,00 | |||
| 04.11.2025 | 08:47:06,320 | 23 | 220,95 | |
| 23 | 220,95 | |||
| 23 | 220,95 | |||
| 04.11.2025 | 08:43:42,989 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 04.11.2025 | 08:43:37,765 | 33 | 220,80 | |
| 33 | 220,80 | |||
| 33 | 220,80 | |||
| 04.11.2025 | 08:43:31,549 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:42:59,575 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:42:48,925 | 21 | 220,85 | |
| 21 | 220,85 | |||
| 21 | 220,85 | |||
| 04.11.2025 | 08:42:46,711 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:42:46,207 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:42:45,703 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:42:41,443 | 75 | 221,00 | |
| 75 | 221,00 | |||
| 75 | 221,00 | |||
| 04.11.2025 | 08:42:31,319 | 64 | 221,00 | |
| 64 | 221,00 | |||
| 64 | 221,00 | |||
| 04.11.2025 | 08:42:00,964 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 04.11.2025 | 08:41:44,679 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 04.11.2025 | 08:40:18,827 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 04.11.2025 | 08:38:35,772 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 04.11.2025 | 08:38:15,158 | 6 | 221,05 | |
| 6 | 221,05 | |||
| 6 | 221,05 | |||
| 04.11.2025 | 08:38:14,754 | 89 | 221,05 | |
| 89 | 221,05 | |||
| 89 | 221,05 | |||
| 04.11.2025 | 08:38:04,189 | 204 | 221,05 | |
| 173 | 221,05 | |||
| 6 | 221,05 | |||
| 198 | 221,05 | |||
| 25 | 221,05 | |||
| 6 | 221,05 | |||
| 04.11.2025 | 08:37:45,299 | 174 | 221,05 | |
| 174 | 221,05 | |||
| 174 | 221,05 | |||
| 04.11.2025 | 08:37:35,258 | 171 | 221,05 | |
| 171 | 221,05 | |||
| 171 | 221,05 | |||
| 04.11.2025 | 08:37:10,813 | 7 | 221,05 | |
| 7 | 221,05 | |||
| 7 | 221,05 | |||
| 04.11.2025 | 08:36:37,526 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 08:35:45,457 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 04.11.2025 | 08:35:44,699 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 08:34:29,445 | 4 | 221,05 | |
| 4 | 221,05 | |||
| 4 | 221,05 | |||
| 04.11.2025 | 08:32:29,190 | 80 | 221,05 | |
| 80 | 221,05 | |||
| 80 | 221,05 | |||
| 04.11.2025 | 08:31:58,237 | 50 | 221,15 | |
| 50 | 221,15 | |||
| 50 | 221,15 | |||
| 04.11.2025 | 08:30:20,951 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 08:29:39,643 | 36 | 221,15 | |
| 36 | 221,15 | |||
| 36 | 221,15 | |||
| 04.11.2025 | 08:29:28,036 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.11.2025 | 08:28:43,100 | 11 | 221,15 | |
| 11 | 221,15 | |||
| 11 | 221,15 | |||
| 04.11.2025 | 08:26:48,516 | 24 | 221,15 | |
| 24 | 221,15 | |||
| 24 | 221,15 | |||
| 04.11.2025 | 08:26:12,913 | 29 | 220,95 | |
| 2 | 220,95 | |||
| 27 | 220,95 | |||
| 29 | 220,95 | |||
| 04.11.2025 | 08:26:09,409 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:25:22,843 | 30 | 220,85 | |
| 30 | 220,85 | |||
| 30 | 220,85 | |||
| 04.11.2025 | 08:24:46,607 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 04.11.2025 | 08:24:29,210 | 17 | 220,85 | |
| 17 | 220,85 | |||
| 17 | 220,85 | |||
| 04.11.2025 | 08:24:21,954 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 08:23:23,581 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 08:23:23,418 | 17 | 220,85 | |
| 17 | 220,85 | |||
| 17 | 220,85 | |||
| 04.11.2025 | 08:21:27,751 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 04.11.2025 | 08:20:03,420 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 04.11.2025 | 08:19:07,334 | 92 | 220,80 | |
| 92 | 220,80 | |||
| 92 | 220,80 | |||
| 04.11.2025 | 08:18:28,139 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 04.11.2025 | 08:18:01,972 | 56 | 220,80 | |
| 56 | 220,80 | |||
| 56 | 220,80 | |||
| 04.11.2025 | 08:18:00,070 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 04.11.2025 | 08:17:37,144 | 32 | 221,00 | |
| 23 | 221,00 | |||
| 1 | 221,00 | |||
| 7 | 221,00 | |||
| 1 | 221,00 | |||
| 31 | 221,00 | |||
| 1 | 221,00 | |||
| 04.11.2025 | 08:16:52,111 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 04.11.2025 | 08:16:40,397 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 04.11.2025 | 08:14:27,490 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 04.11.2025 | 08:13:59,486 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 08:13:46,196 | 90 | 221,00 | |
| 90 | 221,00 | |||
| 90 | 221,00 | |||
| 04.11.2025 | 08:13:36,201 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 04.11.2025 | 08:13:33,037 | 25 | 220,45 | |
| 25 | 220,45 | |||
| 25 | 220,45 | |||
| 04.11.2025 | 08:13:18,375 | 172 | 220,40 | |
| 10 | 220,40 | |||
| 162 | 220,40 | |||
| 172 | 220,40 | |||
| 04.11.2025 | 08:13:08,978 | 200 | 220,40 | |
| 198 | 220,40 | |||
| 2 | 220,40 | |||
| 200 | 220,40 | |||
| 04.11.2025 | 08:12:29,742 | 200 | 220,65 | |
| 200 | 220,65 | |||
| 200 | 220,65 | |||
| 04.11.2025 | 08:12:17,295 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 04.11.2025 | 08:12:10,084 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.11.2025 | 08:11:56,394 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 04.11.2025 | 08:11:54,994 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 04.11.2025 | 08:10:56,739 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 08:10:45,872 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 08:10:23,579 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 08:09:46,856 | 260 | 221,00 | |
| 260 | 221,00 | |||
| 260 | 221,00 | |||
| 04.11.2025 | 08:09:41,537 | 32 | 221,05 | |
| 32 | 221,05 | |||
| 32 | 221,05 | |||
| 04.11.2025 | 08:09:40,932 | 32 | 221,05 | |
| 32 | 221,05 | |||
| 32 | 221,05 | |||
| 04.11.2025 | 08:09:38,354 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 04.11.2025 | 08:09:11,854 | 158 | 221,05 | |
| 158 | 221,05 | |||
| 158 | 221,05 | |||
| 04.11.2025 | 08:08:00,025 | 70 | 220,50 | |
| 70 | 220,50 | |||
| 70 | 220,50 | |||
| 04.11.2025 | 08:07:59,947 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 08:07:55,016 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 08:07:48,060 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 04.11.2025 | 08:07:45,695 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 04.11.2025 | 08:06:32,938 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 08:06:06,569 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 08:05:58,429 | 12 | 221,30 | |
| 12 | 221,30 | |||
| 12 | 221,30 | |||
| 04.11.2025 | 08:05:50,140 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 04.11.2025 | 08:04:49,114 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 08:02:50,812 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 08:02:18,419 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 04.11.2025 | 08:02:11,669 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 08:01:46,479 | 85 | 220,60 | |
| 85 | 220,60 | |||
| 85 | 220,60 | |||
| 04.11.2025 | 08:00:56,320 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 08:00:38,194 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.11.2025 | 08:00:08,034 | 7 | 221,35 | |
| 7 | 221,35 | |||
| 7 | 221,35 | |||
| 04.11.2025 | 08:00:04,221 | 104 | 220,70 | |
| 104 | 220,70 | |||
| 104 | 220,70 | |||
| 04.11.2025 | 07:58:43,273 | 200 | 221,35 | |
| 200 | 221,35 | |||
| 200 | 221,35 | |||
| 04.11.2025 | 07:58:28,241 | 200 | 221,20 | |
| 200 | 221,20 | |||
| 200 | 221,20 | |||
| 04.11.2025 | 07:58:12,382 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 04.11.2025 | 07:58:04,966 | 240 | 221,00 | |
| 240 | 221,00 | |||
| 240 | 221,00 | |||
| 04.11.2025 | 07:58:01,353 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 04.11.2025 | 07:57:56,748 | 30 | 221,05 | |
| 30 | 221,05 | |||
| 30 | 221,05 | |||
| 04.11.2025 | 07:57:51,314 | 30 | 221,05 | |
| 30 | 221,05 | |||
| 30 | 221,05 | |||
| 04.11.2025 | 07:57:45,786 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 04.11.2025 | 07:56:23,498 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 04.11.2025 | 07:56:06,338 | 422 | 221,40 | |
| 24 | 221,40 | |||
| 400 | 221,40 | |||
| 398 | 221,40 | |||
| 22 | 221,40 | |||
| 04.11.2025 | 07:55:23,428 | 23 | 221,45 | |
| 23 | 221,45 | |||
| 23 | 221,45 | |||
| 04.11.2025 | 07:55:18,299 | 23 | 221,45 | |
| 23 | 221,45 | |||
| 23 | 221,45 | |||
| 04.11.2025 | 07:55:18,227 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 04.11.2025 | 07:54:05,921 | 32 | 220,80 | |
| 32 | 220,80 | |||
| 32 | 220,80 | |||
| 04.11.2025 | 07:53:18,780 | 184 | 221,00 | |
| 184 | 221,00 | |||
| 184 | 221,00 | |||
| 04.11.2025 | 07:53:08,429 | 182 | 221,00 | |
| 182 | 221,00 | |||
| 182 | 221,00 | |||
| 04.11.2025 | 07:52:57,170 | 28 | 220,45 | |
| 28 | 220,45 | |||
| 28 | 220,45 | |||
| 04.11.2025 | 07:52:21,880 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 04.11.2025 | 07:51:41,500 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 04.11.2025 | 07:50:31,360 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 07:49:44,677 | 80 | 220,50 | |
| 80 | 220,50 | |||
| 80 | 220,50 | |||
| 04.11.2025 | 07:49:41,319 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 04.11.2025 | 07:49:40,491 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 07:49:37,563 | 7 | 220,25 | |
| 4 | 220,25 | |||
| 7 | 220,25 | |||
| 3 | 220,25 | |||
| 04.11.2025 | 07:48:43,154 | 23 | 220,30 | |
| 23 | 220,30 | |||
| 23 | 220,30 | |||
| 04.11.2025 | 07:47:31,947 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 07:47:23,834 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.11.2025 | 07:46:55,562 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 04.11.2025 | 07:46:19,209 | 200 | 220,40 | |
| 200 | 220,40 | |||
| 200 | 220,40 | |||
| 04.11.2025 | 07:45:35,388 | 35 | 220,35 | |
| 35 | 220,35 | |||
| 35 | 220,35 | |||
| 04.11.2025 | 07:44:29,678 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 04.11.2025 | 07:44:27,996 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 04.11.2025 | 07:44:21,148 | 80 | 220,35 | |
| 80 | 220,35 | |||
| 80 | 220,35 | |||
| 04.11.2025 | 07:42:41,379 | 8 | 220,30 | |
| 8 | 220,30 | |||
| 8 | 220,30 | |||
| 04.11.2025 | 07:42:26,748 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 07:39:57,183 | 200 | 220,50 | |
| 200 | 220,50 | |||
| 200 | 220,50 | |||
| 04.11.2025 | 07:39:53,344 | 150 | 220,55 | |
| 150 | 220,55 | |||
| 150 | 220,55 | |||
| 04.11.2025 | 07:39:52,740 | 160 | 220,55 | |
| 160 | 220,55 | |||
| 160 | 220,55 | |||
| 04.11.2025 | 07:39:52,226 | 15 | 220,55 | |
| 15 | 220,55 | |||
| 15 | 220,55 | |||
| 04.11.2025 | 07:38:58,028 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 07:37:52,843 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 04.11.2025 | 07:37:02,616 | 927 | 220,75 | |
| 9 | 220,75 | |||
| 918 | 220,75 | |||
| 400 | 220,75 | |||
| 300 | 220,75 | |||
| 197 | 220,75 | |||
| 6 | 220,75 | |||
| 24 | 220,75 | |||
| 04.11.2025 | 07:34:40,206 | 54 | 220,60 | |
| 54 | 220,60 | |||
| 54 | 220,60 | |||
| 04.11.2025 | 07:34:39,503 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 07:34:33,088 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:34:32,461 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 07:34:31,857 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:33:59,047 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 07:33:58,442 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:33:57,838 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 07:33:46,347 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00