Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2081
1716
571.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 14:57:26.881 | 18 | 571.20 | |
| 18 | 571.20 | |||
| 18 | 571.20 | |||
| 31/10/2025 | 14:57:25.647 | 9 | 571.00 | |
| 9 | 571.00 | |||
| 9 | 571.00 | |||
| 31/10/2025 | 14:57:19.810 | 1 | 571.10 | |
| 1 | 571.10 | |||
| 1 | 571.10 | |||
| 31/10/2025 | 14:56:57.972 | 17 | 571.90 | |
| 17 | 571.90 | |||
| 17 | 571.90 | |||
| 31/10/2025 | 14:56:55.138 | 11 | 572.00 | |
| 11 | 572.00 | |||
| 11 | 572.00 | |||
| 31/10/2025 | 14:56:26.370 | 3 | 571.10 | |
| 3 | 571.10 | |||
| 3 | 571.10 | |||
| 31/10/2025 | 14:56:25.205 | 10 | 571.50 | |
| 10 | 571.50 | |||
| 10 | 571.50 | |||
| 31/10/2025 | 14:55:59.331 | 10 | 571.80 | |
| 10 | 571.80 | |||
| 10 | 571.80 | |||
| 31/10/2025 | 14:55:38.860 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 31/10/2025 | 14:55:38.700 | 10 | 570.70 | |
| 10 | 570.70 | |||
| 10 | 570.70 | |||
| 31/10/2025 | 14:55:33.524 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 31/10/2025 | 14:55:29.872 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 31/10/2025 | 14:55:25.927 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 31/10/2025 | 14:55:11.378 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 31/10/2025 | 14:55:05.958 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 31/10/2025 | 14:54:43.916 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 31/10/2025 | 14:54:30.128 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 31/10/2025 | 14:54:26.543 | 4 | 567.90 | |
| 4 | 567.90 | |||
| 4 | 567.90 | |||
| 31/10/2025 | 14:54:25.170 | 30 | 567.50 | |
| 30 | 567.50 | |||
| 30 | 567.50 | |||
| 31/10/2025 | 14:54:12.142 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 31/10/2025 | 14:54:08.866 | 7 | 568.90 | |
| 7 | 568.90 | |||
| 7 | 568.90 | |||
| 31/10/2025 | 14:54:06.630 | 9 | 568.40 | |
| 9 | 568.40 | |||
| 9 | 568.40 | |||
| 31/10/2025 | 14:54:05.281 | 1 | 568.90 | |
| 1 | 568.90 | |||
| 1 | 568.90 | |||
| 31/10/2025 | 14:53:59.032 | 2 | 569.10 | |
| 2 | 569.10 | |||
| 2 | 569.10 | |||
| 31/10/2025 | 14:53:30.406 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 31/10/2025 | 14:53:25.100 | 25 | 567.90 | |
| 25 | 567.90 | |||
| 25 | 567.90 | |||
| 31/10/2025 | 14:53:23.725 | 2 | 567.90 | |
| 2 | 567.90 | |||
| 2 | 567.90 | |||
| 31/10/2025 | 14:53:10.351 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 31/10/2025 | 14:53:06.423 | 1 | 567.70 | |
| 1 | 567.70 | |||
| 1 | 567.70 | |||
| 31/10/2025 | 14:53:05.621 | 3 | 567.30 | |
| 3 | 567.30 | |||
| 3 | 567.30 | |||
| 31/10/2025 | 14:53:05.442 | 10 | 567.30 | |
| 10 | 567.30 | |||
| 10 | 567.30 | |||
| 31/10/2025 | 14:52:52.503 | 5 | 568.20 | |
| 5 | 568.20 | |||
| 5 | 568.20 | |||
| 31/10/2025 | 14:52:51.228 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 31/10/2025 | 14:52:47.598 | 5 | 567.70 | |
| 5 | 567.70 | |||
| 5 | 567.70 | |||
| 31/10/2025 | 14:52:44.891 | 5 | 568.00 | |
| 5 | 568.00 | |||
| 5 | 568.00 | |||
| 31/10/2025 | 14:52:43.343 | 15 | 568.00 | |
| 15 | 568.00 | |||
| 15 | 568.00 | |||
| 31/10/2025 | 14:52:11.672 | 3 | 568.50 | |
| 3 | 568.50 | |||
| 3 | 568.50 | |||
| 31/10/2025 | 14:51:50.979 | 30 | 567.80 | |
| 30 | 567.80 | |||
| 30 | 567.80 | |||
| 31/10/2025 | 14:51:49.230 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 31/10/2025 | 14:51:46.807 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 31/10/2025 | 14:51:45.953 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 31/10/2025 | 14:51:45.794 | 148 | 568.00 | |
| 1 | 568.00 | |||
| 2 | 568.00 | |||
| 3 | 568.00 | |||
| 3 | 568.00 | |||
| 5 | 568.00 | |||
| 10 | 568.00 | |||
| 5 | 568.00 | |||
| 5 | 568.00 | |||
| 112 | 568.00 | |||
| 2 | 568.00 | |||
| 148 | 568.00 | |||
| 31/10/2025 | 14:51:42.505 | 302 | 568.10 | |
| 2 | 568.10 | |||
| 300 | 568.10 | |||
| 302 | 568.10 | |||
| 31/10/2025 | 14:51:42.168 | 4 | 568.30 | |
| 4 | 568.30 | |||
| 4 | 568.30 | |||
| 31/10/2025 | 14:51:38.277 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 31/10/2025 | 14:51:36.053 | 7 | 568.50 | |
| 7 | 568.50 | |||
| 7 | 568.50 | |||
| 31/10/2025 | 14:51:35.280 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 31/10/2025 | 14:51:26.200 | 6 | 569.30 | |
| 6 | 569.30 | |||
| 6 | 569.30 | |||
| 31/10/2025 | 14:51:22.276 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 31/10/2025 | 14:51:13.957 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 31/10/2025 | 14:51:04.365 | 1 | 569.10 | |
| 1 | 569.10 | |||
| 1 | 569.10 | |||
| 31/10/2025 | 14:51:02.367 | 104 | 569.00 | |
| 2 | 569.00 | |||
| 85 | 569.00 | |||
| 10 | 569.00 | |||
| 6 | 569.00 | |||
| 104 | 569.00 | |||
| 1 | 569.00 | |||
| 31/10/2025 | 14:50:51.788 | 7 | 569.50 | |
| 7 | 569.50 | |||
| 7 | 569.50 | |||
| 31/10/2025 | 14:50:51.186 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 31/10/2025 | 14:50:28.749 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 31/10/2025 | 14:50:23.522 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 31/10/2025 | 14:50:22.205 | 11 | 569.70 | |
| 11 | 569.70 | |||
| 11 | 569.70 | |||
| 31/10/2025 | 14:50:20.313 | 3 | 569.30 | |
| 3 | 569.30 | |||
| 3 | 569.30 | |||
| 31/10/2025 | 14:50:20.193 | 10 | 569.30 | |
| 10 | 569.30 | |||
| 6 | 569.30 | |||
| 2 | 569.30 | |||
| 2 | 569.30 | |||
| 31/10/2025 | 14:50:05.901 | 3 | 569.70 | |
| 3 | 569.70 | |||
| 3 | 569.70 | |||
| 31/10/2025 | 14:50:00.105 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 31/10/2025 | 14:49:49.264 | 49 | 569.70 | |
| 49 | 569.70 | |||
| 8 | 569.70 | |||
| 26 | 569.70 | |||
| 15 | 569.70 | |||
| 31/10/2025 | 14:49:48.852 | 265 | 570.00 | |
| 2 | 570.00 | |||
| 1 | 570.00 | |||
| 3 | 570.00 | |||
| 5 | 570.00 | |||
| 1 | 570.00 | |||
| 9 | 570.00 | |||
| 2 | 570.00 | |||
| 10 | 570.00 | |||
| 18 | 570.00 | |||
| 1 | 570.00 | |||
| 50 | 570.00 | |||
| 20 | 570.00 | |||
| 4 | 570.00 | |||
| 20 | 570.00 | |||
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 25 | 570.00 | |||
| 2 | 570.00 | |||
| 20 | 570.00 | |||
| 10 | 570.00 | |||
| 9 | 570.00 | |||
| 3 | 570.00 | |||
| 4 | 570.00 | |||
| 5 | 570.00 | |||
| 10 | 570.00 | |||
| 5 | 570.00 | |||
| 5 | 570.00 | |||
| 2 | 570.00 | |||
| 1 | 570.00 | |||
| 6 | 570.00 | |||
| 3 | 570.00 | |||
| 1 | 570.00 | |||
| 4 | 570.00 | |||
| 265 | 570.00 | |||
| 31/10/2025 | 14:49:47.074 | 71 | 570.20 | |
| 71 | 570.20 | |||
| 71 | 570.20 | |||
| 31/10/2025 | 14:49:41.633 | 6 | 570.50 | |
| 1 | 570.50 | |||
| 6 | 570.50 | |||
| 5 | 570.50 | |||
| 31/10/2025 | 14:49:40.923 | 1 | 570.70 | |
| 1 | 570.70 | |||
| 1 | 570.70 | |||
| 31/10/2025 | 14:49:35.320 | 60 | 570.80 | |
| 60 | 570.80 | |||
| 60 | 570.80 | |||
| 31/10/2025 | 14:49:33.807 | 4 | 570.80 | |
| 4 | 570.80 | |||
| 4 | 570.80 | |||
| 31/10/2025 | 14:49:30.167 | 1 | 570.70 | |
| 1 | 570.70 | |||
| 1 | 570.70 | |||
| 31/10/2025 | 14:49:28.904 | 9 | 570.60 | |
| 9 | 570.60 | |||
| 9 | 570.60 | |||
| 31/10/2025 | 14:49:28.817 | 21 | 571.00 | |
| 10 | 571.00 | |||
| 4 | 571.00 | |||
| 2 | 571.00 | |||
| 5 | 571.00 | |||
| 21 | 571.00 | |||
| 31/10/2025 | 14:49:27.998 | 23 | 571.10 | |
| 23 | 571.10 | |||
| 23 | 571.10 | |||
| 31/10/2025 | 14:49:21.412 | 2 | 571.70 | |
| 2 | 571.70 | |||
| 2 | 571.70 | |||
| 31/10/2025 | 14:49:16.282 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 31/10/2025 | 14:49:14.071 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 31/10/2025 | 14:49:08.327 | 12 | 571.30 | |
| 12 | 571.30 | |||
| 12 | 571.30 | |||
| 31/10/2025 | 14:48:59.078 | 2 | 571.70 | |
| 2 | 571.70 | |||
| 2 | 571.70 | |||
| 31/10/2025 | 14:48:55.511 | 18 | 571.80 | |
| 17 | 571.80 | |||
| 1 | 571.80 | |||
| 18 | 571.80 | |||
| 31/10/2025 | 14:48:55.449 | 80 | 571.80 | |
| 80 | 571.80 | |||
| 12 | 571.80 | |||
| 8 | 571.80 | |||
| 50 | 571.80 | |||
| 10 | 571.80 | |||
| 31/10/2025 | 14:48:55.325 | 5 | 572.10 | |
| 5 | 572.10 | |||
| 5 | 572.10 | |||
| 31/10/2025 | 14:48:35.782 | 10 | 572.60 | |
| 10 | 572.60 | |||
| 10 | 572.60 | |||
| 31/10/2025 | 14:48:15.824 | 1 | 573.70 | |
| 1 | 573.70 | |||
| 1 | 573.70 | |||
| 31/10/2025 | 14:47:59.327 | 2 | 573.70 | |
| 2 | 573.70 | |||
| 2 | 573.70 | |||
| 31/10/2025 | 14:47:53.974 | 17 | 574.00 | |
| 17 | 574.00 | |||
| 17 | 574.00 | |||
| 31/10/2025 | 14:47:37.967 | 3 | 574.20 | |
| 3 | 574.20 | |||
| 3 | 574.20 | |||
| 31/10/2025 | 14:47:18.001 | 5 | 574.40 | |
| 5 | 574.40 | |||
| 5 | 574.40 | |||
| 31/10/2025 | 14:47:14.320 | 1 | 574.70 | |
| 1 | 574.70 | |||
| 1 | 574.70 | |||
| 31/10/2025 | 14:47:10.215 | 2 | 574.40 | |
| 2 | 574.40 | |||
| 2 | 574.40 | |||
| 31/10/2025 | 14:46:46.364 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 31/10/2025 | 14:46:33.697 | 197 | 574.20 | |
| 197 | 574.20 | |||
| 197 | 574.20 | |||
| 31/10/2025 | 14:46:32.684 | 300 | 574.10 | |
| 300 | 574.10 | |||
| 300 | 574.10 | |||
| 31/10/2025 | 14:46:24.538 | 2 | 574.80 | |
| 2 | 574.80 | |||
| 2 | 574.80 | |||
| 31/10/2025 | 14:45:57.851 | 18 | 574.50 | |
| 18 | 574.50 | |||
| 18 | 574.50 | |||
| 31/10/2025 | 14:45:57.739 | 50 | 575.00 | |
| 50 | 575.00 | |||
| 50 | 575.00 | |||
| 31/10/2025 | 14:45:51.121 | 1 | 574.90 | |
| 1 | 574.90 | |||
| 1 | 574.90 | |||
| 31/10/2025 | 14:45:43.220 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 31/10/2025 | 14:45:42.444 | 3 | 574.30 | |
| 3 | 574.30 | |||
| 3 | 574.30 | |||
| 31/10/2025 | 14:45:33.043 | 32 | 574.60 | |
| 32 | 574.60 | |||
| 32 | 574.60 | |||
| 31/10/2025 | 14:45:08.782 | 6 | 573.30 | |
| 6 | 573.30 | |||
| 6 | 573.30 | |||
| 31/10/2025 | 14:44:59.530 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 31/10/2025 | 14:44:54.235 | 10 | 572.80 | |
| 10 | 572.80 | |||
| 10 | 572.80 | |||
| 31/10/2025 | 14:44:47.930 | 20 | 572.40 | |
| 20 | 572.40 | |||
| 20 | 572.40 | |||
| 31/10/2025 | 14:44:32.784 | 4 | 572.80 | |
| 4 | 572.80 | |||
| 4 | 572.80 | |||
| 31/10/2025 | 14:44:30.469 | 50 | 572.70 | |
| 50 | 572.70 | |||
| 50 | 572.70 | |||
| 31/10/2025 | 14:43:30.952 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 31/10/2025 | 14:43:20.488 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 31/10/2025 | 14:43:09.089 | 2 | 572.30 | |
| 2 | 572.30 | |||
| 2 | 572.30 | |||
| 31/10/2025 | 14:43:05.200 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 31/10/2025 | 14:43:01.733 | 34 | 572.60 | |
| 34 | 572.60 | |||
| 34 | 572.60 | |||
| 31/10/2025 | 14:42:49.443 | 3 | 573.10 | |
| 3 | 573.10 | |||
| 3 | 573.10 | |||
| 31/10/2025 | 14:42:36.020 | 3 | 572.80 | |
| 3 | 572.80 | |||
| 3 | 572.80 | |||
| 31/10/2025 | 14:42:35.187 | 5 | 573.20 | |
| 5 | 573.20 | |||
| 5 | 573.20 | |||
| 31/10/2025 | 14:42:32.469 | 3 | 573.00 | |
| 3 | 573.00 | |||
| 3 | 573.00 | |||
| 31/10/2025 | 14:42:18.561 | 45 | 573.10 | |
| 45 | 573.10 | |||
| 45 | 573.10 | |||
| 31/10/2025 | 14:42:13.687 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 31/10/2025 | 14:41:32.073 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 31/10/2025 | 14:41:30.994 | 20 | 573.00 | |
| 20 | 573.00 | |||
| 20 | 573.00 | |||
| 31/10/2025 | 14:41:27.694 | 5 | 573.20 | |
| 5 | 573.20 | |||
| 5 | 573.20 | |||
| 31/10/2025 | 14:41:23.168 | 3 | 573.50 | |
| 3 | 573.50 | |||
| 3 | 573.50 | |||
| 31/10/2025 | 14:41:17.530 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 31/10/2025 | 14:41:12.378 | 16 | 573.20 | |
| 16 | 573.20 | |||
| 16 | 573.20 | |||
| 31/10/2025 | 14:40:59.480 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 31/10/2025 | 14:40:34.840 | 5 | 572.50 | |
| 5 | 572.50 | |||
| 5 | 572.50 | |||
| 31/10/2025 | 14:40:32.165 | 10 | 572.60 | |
| 10 | 572.60 | |||
| 10 | 572.60 | |||
| 31/10/2025 | 14:40:20.715 | 8 | 572.80 | |
| 8 | 572.80 | |||
| 8 | 572.80 | |||
| 31/10/2025 | 14:40:12.005 | 50 | 573.00 | |
| 50 | 573.00 | |||
| 50 | 573.00 | |||
| 31/10/2025 | 14:40:07.011 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 31/10/2025 | 14:39:53.651 | 8 | 573.70 | |
| 8 | 573.70 | |||
| 8 | 573.70 | |||
| 31/10/2025 | 14:39:51.130 | 140 | 573.50 | |
| 140 | 573.50 | |||
| 140 | 573.50 | |||
| 31/10/2025 | 14:39:50.679 | 300 | 573.60 | |
| 300 | 573.60 | |||
| 300 | 573.60 | |||
| 31/10/2025 | 14:39:48.169 | 300 | 573.90 | |
| 300 | 573.90 | |||
| 300 | 573.90 | |||
| 31/10/2025 | 14:39:48.083 | 300 | 573.90 | |
| 300 | 573.90 | |||
| 300 | 573.90 | |||
| 31/10/2025 | 14:39:45.372 | 134 | 574.30 | |
| 134 | 574.30 | |||
| 134 | 574.30 | |||
| 31/10/2025 | 14:39:30.188 | 40 | 575.20 | |
| 40 | 575.20 | |||
| 40 | 575.20 | |||
| 31/10/2025 | 14:39:03.903 | 10 | 576.50 | |
| 10 | 576.50 | |||
| 10 | 576.50 | |||
| 31/10/2025 | 14:38:47.772 | 1 | 576.50 | |
| 1 | 576.50 | |||
| 1 | 576.50 | |||
| 31/10/2025 | 14:38:44.046 | 3 | 576.70 | |
| 3 | 576.70 | |||
| 3 | 576.70 | |||
| 31/10/2025 | 14:38:43.726 | 20 | 576.70 | |
| 20 | 576.70 | |||
| 20 | 576.70 | |||
| 31/10/2025 | 14:38:39.223 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 31/10/2025 | 14:38:20.664 | 17 | 576.40 | |
| 17 | 576.40 | |||
| 17 | 576.40 | |||
| 31/10/2025 | 14:38:19.004 | 4 | 576.20 | |
| 4 | 576.20 | |||
| 4 | 576.20 | |||
| 31/10/2025 | 14:38:18.312 | 6 | 576.40 | |
| 6 | 576.40 | |||
| 6 | 576.40 | |||
| 31/10/2025 | 14:37:56.341 | 25 | 575.60 | |
| 25 | 575.60 | |||
| 25 | 575.60 | |||
| 31/10/2025 | 14:37:42.877 | 8 | 575.50 | |
| 8 | 575.50 | |||
| 8 | 575.50 | |||
| 31/10/2025 | 14:37:17.220 | 30 | 573.40 | |
| 30 | 573.40 | |||
| 30 | 573.40 | |||
| 31/10/2025 | 14:36:59.741 | 5 | 574.10 | |
| 5 | 574.10 | |||
| 5 | 574.10 | |||
| 31/10/2025 | 14:36:59.228 | 118 | 574.00 | |
| 118 | 574.00 | |||
| 118 | 574.00 | |||
| 31/10/2025 | 14:36:53.404 | 12 | 574.40 | |
| 12 | 574.40 | |||
| 12 | 574.40 | |||
| 31/10/2025 | 14:36:51.850 | 48 | 574.40 | |
| 48 | 574.40 | |||
| 48 | 574.40 | |||
| 31/10/2025 | 14:36:33.131 | 18 | 574.50 | |
| 18 | 574.50 | |||
| 18 | 574.50 | |||
| 31/10/2025 | 14:36:19.429 | 2 | 573.60 | |
| 2 | 573.60 | |||
| 2 | 573.60 | |||
| 31/10/2025 | 14:36:15.760 | 4 | 574.10 | |
| 4 | 574.10 | |||
| 4 | 574.10 | |||
| 31/10/2025 | 14:36:04.052 | 6 | 573.40 | |
| 6 | 573.40 | |||
| 6 | 573.40 | |||
| 31/10/2025 | 14:36:00.538 | 2 | 573.50 | |
| 2 | 573.50 | |||
| 2 | 573.50 | |||
| 31/10/2025 | 14:35:58.980 | 4 | 573.80 | |
| 4 | 573.80 | |||
| 4 | 573.80 | |||
| 31/10/2025 | 14:35:57.599 | 5 | 573.80 | |
| 5 | 573.80 | |||
| 5 | 573.80 | |||
| 31/10/2025 | 14:35:53.007 | 5 | 574.30 | |
| 5 | 574.30 | |||
| 5 | 574.30 | |||
| 31/10/2025 | 14:35:51.662 | 6 | 574.20 | |
| 6 | 574.20 | |||
| 6 | 574.20 | |||
| 31/10/2025 | 14:35:36.471 | 3 | 574.40 | |
| 3 | 574.40 | |||
| 3 | 574.40 | |||
| 31/10/2025 | 14:35:36.137 | 3 | 575.00 | |
| 3 | 575.00 | |||
| 3 | 575.00 | |||
| 31/10/2025 | 14:35:33.048 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 31/10/2025 | 14:35:27.926 | 2 | 575.40 | |
| 2 | 575.40 | |||
| 2 | 575.40 | |||
| 31/10/2025 | 14:35:25.102 | 4 | 575.00 | |
| 4 | 575.00 | |||
| 4 | 575.00 | |||
| 31/10/2025 | 14:35:13.638 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 31/10/2025 | 14:35:08.401 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 31/10/2025 | 14:34:57.045 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 31/10/2025 | 14:34:38.324 | 32 | 573.40 | |
| 32 | 573.40 | |||
| 32 | 573.40 | |||
| 31/10/2025 | 14:34:19.368 | 10 | 572.20 | |
| 10 | 572.20 | |||
| 10 | 572.20 | |||
| 31/10/2025 | 14:34:19.262 | 5 | 572.50 | |
| 5 | 572.50 | |||
| 5 | 572.50 | |||
| 31/10/2025 | 14:34:14.547 | 10 | 573.00 | |
| 10 | 573.00 | |||
| 10 | 573.00 | |||
| 31/10/2025 | 14:34:07.286 | 143 | 573.40 | |
| 140 | 573.40 | |||
| 143 | 573.40 | |||
| 3 | 573.40 | |||
| 31/10/2025 | 14:34:07.173 | 30 | 574.00 | |
| 20 | 574.00 | |||
| 10 | 574.00 | |||
| 30 | 574.00 | |||
| 31/10/2025 | 14:34:01.680 | 4 | 574.10 | |
| 4 | 574.10 | |||
| 2 | 574.10 | |||
| 2 | 574.10 | |||
| 31/10/2025 | 14:34:01.611 | 20 | 574.70 | |
| 20 | 574.70 | |||
| 20 | 574.70 | |||
| 31/10/2025 | 14:34:01.535 | 2 | 575.00 | |
| 2 | 575.00 | |||
| 2 | 575.00 | |||
| 31/10/2025 | 14:33:58.420 | 1 | 575.00 | |
| 1 | 575.00 | |||
| 1 | 575.00 | |||
| 31/10/2025 | 14:33:56.708 | 242 | 575.00 | |
| 242 | 575.00 | |||
| 3 | 575.00 | |||
| 200 | 575.00 | |||
| 3 | 575.00 | |||
| 2 | 575.00 | |||
| 20 | 575.00 | |||
| 2 | 575.00 | |||
| 3 | 575.00 | |||
| 5 | 575.00 | |||
| 2 | 575.00 | |||
| 2 | 575.00 | |||
| 31/10/2025 | 14:33:55.942 | 33 | 575.00 | |
| 20 | 575.00 | |||
| 1 | 575.00 | |||
| 13 | 575.00 | |||
| 18 | 575.00 | |||
| 10 | 575.00 | |||
| 4 | 575.00 | |||
| 31/10/2025 | 14:33:55.928 | 10 | 575.00 | |
| 4 | 575.00 | |||
| 5 | 575.00 | |||
| 1 | 575.00 | |||
| 10 | 575.00 | |||
| 31/10/2025 | 14:33:55.722 | 4 | 575.30 | |
| 4 | 575.30 | |||
| 4 | 575.30 | |||
| 31/10/2025 | 14:33:45.460 | 1 | 575.70 | |
| 1 | 575.70 | |||
| 1 | 575.70 | |||
| 31/10/2025 | 14:33:38.380 | 8 | 575.50 | |
| 8 | 575.50 | |||
| 8 | 575.50 | |||
| 31/10/2025 | 14:33:34.166 | 10 | 575.70 | |
| 10 | 575.70 | |||
| 10 | 575.70 | |||
| 31/10/2025 | 14:33:29.328 | 40 | 576.00 | |
| 40 | 576.00 | |||
| 15 | 576.00 | |||
| 20 | 576.00 | |||
| 5 | 576.00 | |||
| 31/10/2025 | 14:33:26.914 | 1 | 576.30 | |
| 1 | 576.30 | |||
| 1 | 576.30 | |||
| 31/10/2025 | 14:33:19.188 | 27 | 577.30 | |
| 27 | 577.30 | |||
| 27 | 577.30 | |||
| 31/10/2025 | 14:33:11.404 | 4 | 577.70 | |
| 4 | 577.70 | |||
| 4 | 577.70 | |||
| 31/10/2025 | 14:33:11.262 | 20 | 577.70 | |
| 20 | 577.70 | |||
| 20 | 577.70 | |||
| 31/10/2025 | 14:33:06.375 | 1 | 578.20 | |
| 1 | 578.20 | |||
| 1 | 578.20 | |||
| 31/10/2025 | 14:32:57.864 | 7 | 578.70 | |
| 7 | 578.70 | |||
| 7 | 578.70 | |||
| 31/10/2025 | 14:32:46.959 | 2 | 579.70 | |
| 2 | 579.70 | |||
| 2 | 579.70 | |||
| 31/10/2025 | 14:32:34.676 | 1 | 578.60 | |
| 1 | 578.60 | |||
| 1 | 578.60 | |||
| 31/10/2025 | 14:32:10.729 | 1 | 578.00 | |
| 1 | 578.00 | |||
| 1 | 578.00 | |||
| 31/10/2025 | 14:32:10.328 | 1 | 577.90 | |
| 1 | 577.90 | |||
| 1 | 577.90 | |||
| 31/10/2025 | 14:32:10.032 | 2 | 577.90 | |
| 2 | 577.90 | |||
| 2 | 577.90 | |||
| 31/10/2025 | 14:32:08.873 | 26 | 577.30 | |
| 26 | 577.30 | |||
| 26 | 577.30 | |||
| 31/10/2025 | 14:32:06.211 | 30 | 577.20 | |
| 30 | 577.20 | |||
| 30 | 577.20 | |||
| 31/10/2025 | 14:31:57.560 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 31/10/2025 | 14:31:52.744 | 53 | 577.00 | |
| 34 | 577.00 | |||
| 53 | 577.00 | |||
| 17 | 577.00 | |||
| 2 | 577.00 | |||
| 31/10/2025 | 14:31:50.537 | 7 | 577.40 | |
| 7 | 577.40 | |||
| 7 | 577.40 | |||
| 31/10/2025 | 14:31:37.222 | 5 | 577.60 | |
| 5 | 577.60 | |||
| 5 | 577.60 | |||
| 31/10/2025 | 14:31:33.506 | 4 | 577.30 | |
| 4 | 577.30 | |||
| 4 | 577.30 | |||
| 31/10/2025 | 14:31:25.941 | 2 | 578.40 | |
| 2 | 578.40 | |||
| 2 | 578.40 | |||
| 31/10/2025 | 14:31:11.034 | 30 | 577.80 | |
| 30 | 577.80 | |||
| 30 | 577.80 | |||
| 31/10/2025 | 14:31:10.909 | 32 | 578.00 | |
| 4 | 578.00 | |||
| 5 | 578.00 | |||
| 5 | 578.00 | |||
| 5 | 578.00 | |||
| 6 | 578.00 | |||
| 32 | 578.00 | |||
| 3 | 578.00 | |||
| 2 | 578.00 | |||
| 2 | 578.00 | |||
| 31/10/2025 | 14:30:58.884 | 173 | 579.00 | |
| 4 | 579.00 | |||
| 100 | 579.00 | |||
| 2 | 579.00 | |||
| 2 | 579.00 | |||
| 10 | 579.00 | |||
| 7 | 579.00 | |||
| 20 | 579.00 | |||
| 25 | 579.00 | |||
| 173 | 579.00 | |||
| 3 | 579.00 | |||
| 31/10/2025 | 14:30:58.826 | 3 | 579.10 | |
| 3 | 579.10 | |||
| 3 | 579.10 | |||
| 31/10/2025 | 14:30:52.841 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 31/10/2025 | 14:30:23.581 | 5 | 581.30 | |
| 5 | 581.30 | |||
| 5 | 581.30 | |||
| 31/10/2025 | 14:30:13.876 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 31/10/2025 | 14:29:37.688 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 31/10/2025 | 14:29:23.197 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 31/10/2025 | 14:29:11.190 | 6 | 583.30 | |
| 6 | 583.30 | |||
| 6 | 583.30 | |||
| 31/10/2025 | 14:29:09.878 | 20 | 583.20 | |
| 20 | 583.20 | |||
| 20 | 583.20 | |||
| 31/10/2025 | 14:28:47.054 | 9 | 583.00 | |
| 9 | 583.00 | |||
| 9 | 583.00 | |||
| 31/10/2025 | 14:28:46.988 | 10 | 583.00 | |
| 10 | 583.00 | |||
| 10 | 583.00 | |||
| 31/10/2025 | 14:28:30.511 | 3 | 583.80 | |
| 3 | 583.80 | |||
| 3 | 583.80 | |||
| 31/10/2025 | 14:28:11.146 | 3 | 583.90 | |
| 1 | 583.90 | |||
| 3 | 583.90 | |||
| 2 | 583.90 | |||
| 31/10/2025 | 14:26:27.478 | 15 | 582.70 | |
| 15 | 582.70 | |||
| 15 | 582.70 | |||
| 31/10/2025 | 14:26:03.131 | 2 | 583.20 | |
| 2 | 583.20 | |||
| 2 | 583.20 | |||
| 31/10/2025 | 14:25:57.405 | 100 | 583.00 | |
| 100 | 583.00 | |||
| 100 | 583.00 | |||
| 31/10/2025 | 14:25:00.344 | 33 | 580.30 | |
| 33 | 580.30 | |||
| 33 | 580.30 | |||
| 31/10/2025 | 14:24:49.798 | 1 | 580.10 | |
| 1 | 580.10 | |||
| 1 | 580.10 | |||
| 31/10/2025 | 14:24:24.910 | 5 | 580.10 | |
| 5 | 580.10 | |||
| 5 | 580.10 | |||
| 31/10/2025 | 14:24:16.435 | 1 | 580.10 | |
| 1 | 580.10 | |||
| 1 | 580.10 | |||
| 31/10/2025 | 14:23:57.245 | 150 | 579.80 | |
| 150 | 579.80 | |||
| 150 | 579.80 | |||
| 31/10/2025 | 14:23:47.330 | 5 | 580.10 | |
| 5 | 580.10 | |||
| 5 | 580.10 | |||
| 31/10/2025 | 14:23:46.257 | 15 | 580.20 | |
| 15 | 580.20 | |||
| 15 | 580.20 | |||
| 31/10/2025 | 14:23:32.357 | 150 | 580.20 | |
| 150 | 580.20 | |||
| 150 | 580.20 | |||
| 31/10/2025 | 14:23:16.123 | 10 | 580.20 | |
| 10 | 580.20 | |||
| 10 | 580.20 | |||
| 31/10/2025 | 14:23:12.386 | 17 | 580.30 | |
| 17 | 580.30 | |||
| 17 | 580.30 | |||
| 31/10/2025 | 14:22:51.898 | 18 | 580.20 | |
| 18 | 580.20 | |||
| 18 | 580.20 | |||
| 31/10/2025 | 14:22:51.399 | 10 | 580.20 | |
| 10 | 580.20 | |||
| 10 | 580.20 | |||
| 31/10/2025 | 14:22:45.827 | 10 | 580.20 | |
| 10 | 580.20 | |||
| 10 | 580.20 | |||
| 31/10/2025 | 14:22:26.493 | 5 | 580.40 | |
| 5 | 580.40 | |||
| 5 | 580.40 | |||
| 31/10/2025 | 14:22:15.802 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 31/10/2025 | 14:21:58.037 | 4 | 580.40 | |
| 4 | 580.40 | |||
| 4 | 580.40 | |||
| 31/10/2025 | 14:21:49.265 | 2 | 580.40 | |
| 2 | 580.40 | |||
| 2 | 580.40 | |||
| 31/10/2025 | 14:21:42.213 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 31/10/2025 | 14:21:21.741 | 8 | 580.40 | |
| 8 | 580.40 | |||
| 8 | 580.40 | |||
| 31/10/2025 | 14:21:18.345 | 4 | 580.50 | |
| 4 | 580.50 | |||
| 4 | 580.50 | |||
| 31/10/2025 | 14:20:36.845 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 31/10/2025 | 14:20:20.678 | 20 | 580.40 | |
| 15 | 580.40 | |||
| 4 | 580.40 | |||
| 10 | 580.40 | |||
| 10 | 580.40 | |||
| 1 | 580.40 | |||
| 31/10/2025 | 14:19:03.653 | 150 | 579.90 | |
| 150 | 579.90 | |||
| 150 | 579.90 | |||
| 31/10/2025 | 14:18:28.753 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 31/10/2025 | 14:17:30.670 | 100 | 580.00 | |
| 100 | 580.00 | |||
| 100 | 580.00 | |||
| 31/10/2025 | 14:17:01.506 | 10 | 580.10 | |
| 10 | 580.10 | |||
| 10 | 580.10 | |||
| 31/10/2025 | 14:17:01.154 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 31/10/2025 | 14:16:57.745 | 40 | 580.00 | |
| 40 | 580.00 | |||
| 40 | 580.00 | |||
| 31/10/2025 | 14:16:36.845 | 4 | 579.70 | |
| 4 | 579.70 | |||
| 4 | 579.70 | |||
| 31/10/2025 | 14:16:31.910 | 10 | 580.00 | |
| 10 | 580.00 | |||
| 10 | 580.00 | |||
| 31/10/2025 | 14:16:25.432 | 6 | 580.10 | |
| 6 | 580.10 | |||
| 6 | 580.10 | |||
| 31/10/2025 | 14:16:25.252 | 20 | 579.70 | |
| 20 | 579.70 | |||
| 20 | 579.70 | |||
| 31/10/2025 | 14:15:52.341 | 9 | 580.00 | |
| 9 | 580.00 | |||
| 9 | 580.00 | |||
| 31/10/2025 | 14:15:07.821 | 30 | 580.00 | |
| 30 | 580.00 | |||
| 30 | 580.00 | |||
| 31/10/2025 | 14:14:54.642 | 80 | 580.00 | |
| 80 | 580.00 | |||
| 80 | 580.00 | |||
| 31/10/2025 | 14:13:55.206 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 31/10/2025 | 14:13:36.314 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 31/10/2025 | 14:13:11.508 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 31/10/2025 | 14:13:10.391 | 10 | 579.50 | |
| 10 | 579.50 | |||
| 8 | 579.50 | |||
| 2 | 579.50 | |||
| 31/10/2025 | 14:13:06.405 | 3 | 579.60 | |
| 3 | 579.60 | |||
| 3 | 579.60 | |||
| 31/10/2025 | 14:13:06.008 | 30 | 580.00 | |
| 30 | 580.00 | |||
| 30 | 580.00 | |||
| 31/10/2025 | 14:12:57.593 | 5 | 580.00 | |
| 5 | 580.00 | |||
| 5 | 580.00 | |||
| 31/10/2025 | 14:12:56.566 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 31/10/2025 | 14:12:25.297 | 30 | 580.00 | |
| 30 | 580.00 | |||
| 30 | 580.00 | |||
| 31/10/2025 | 14:11:58.937 | 20 | 580.10 | |
| 20 | 580.10 | |||
| 20 | 580.10 | |||
| 31/10/2025 | 14:11:36.467 | 50 | 580.00 | |
| 50 | 580.00 | |||
| 50 | 580.00 | |||
| 31/10/2025 | 14:11:34.615 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 31/10/2025 | 14:11:07.882 | 2 | 580.10 | |
| 2 | 580.10 | |||
| 2 | 580.10 | |||
| 31/10/2025 | 14:10:39.345 | 10 | 580.00 | |
| 10 | 580.00 | |||
| 10 | 580.00 | |||
| 31/10/2025 | 14:10:22.138 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 31/10/2025 | 14:10:20.016 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 31/10/2025 | 14:09:08.747 | 4 | 580.00 | |
| 4 | 580.00 | |||
| 4 | 580.00 | |||
| 31/10/2025 | 14:08:59.837 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 31/10/2025 | 14:08:29.322 | 1 | 579.90 | |
| 1 | 579.90 | |||
| 1 | 579.90 | |||
| 31/10/2025 | 14:07:58.741 | 2 | 579.50 | |
| 2 | 579.50 | |||
| 1 | 579.50 | |||
| 1 | 579.50 | |||
| 31/10/2025 | 14:07:54.268 | 50 | 580.00 | |
| 50 | 580.00 | |||
| 50 | 580.00 | |||
| 31/10/2025 | 14:07:10.122 | 10 | 580.30 | |
| 3 | 580.30 | |||
| 7 | 580.30 | |||
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 31/10/2025 | 14:06:08.584 | 150 | 580.00 | |
| 150 | 580.00 | |||
| 150 | 580.00 | |||
| 31/10/2025 | 14:05:38.749 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 31/10/2025 | 14:05:36.750 | 5 | 580.00 | |
| 5 | 580.00 | |||
| 5 | 580.00 | |||
| 31/10/2025 | 14:05:29.815 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 31/10/2025 | 14:05:17.320 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 31/10/2025 | 14:05:04.011 | 1 | 580.10 | |
| 1 | 580.10 | |||
| 1 | 580.10 | |||
| 31/10/2025 | 14:03:54.092 | 20 | 580.10 | |
| 20 | 580.10 | |||
| 20 | 580.10 | |||
| 31/10/2025 | 14:03:45.927 | 5 | 579.90 | |
| 5 | 579.90 | |||
| 5 | 579.90 | |||
| 31/10/2025 | 14:03:19.188 | 5 | 580.10 | |
| 5 | 580.10 | |||
| 5 | 580.10 | |||
| 31/10/2025 | 14:02:56.200 | 1 | 580.10 | |
| 1 | 580.10 | |||
| 1 | 580.10 | |||
| 31/10/2025 | 14:02:29.789 | 1 | 580.10 | |
| 1 | 580.10 | |||
| 1 | 580.10 | |||
| 31/10/2025 | 14:01:44.839 | 7 | 579.60 | |
| 7 | 579.60 | |||
| 7 | 579.60 | |||
| 31/10/2025 | 14:01:40.454 | 5 | 579.60 | |
| 5 | 579.60 | |||
| 5 | 579.60 | |||
| 31/10/2025 | 14:01:27.999 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 31/10/2025 | 14:01:02.018 | 5 | 580.00 | |
| 5 | 580.00 | |||
| 5 | 580.00 | |||
| 31/10/2025 | 14:00:22.644 | 1 | 579.30 | |
| 1 | 579.30 | |||
| 1 | 579.30 | |||
| 31/10/2025 | 13:59:56.866 | 2 | 579.50 | |
| 2 | 579.50 | |||
| 2 | 579.50 | |||
| 31/10/2025 | 13:59:55.296 | 5 | 579.40 | |
| 5 | 579.40 | |||
| 5 | 579.40 | |||
| 31/10/2025 | 13:59:07.458 | 3 | 579.80 | |
| 3 | 579.80 | |||
| 3 | 579.80 | |||
| 31/10/2025 | 13:58:56.714 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 31/10/2025 | 13:58:48.842 | 1 | 579.90 | |
| 1 | 579.90 | |||
| 1 | 579.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 216.15 / Ask: 216.30
Turnover: 87 303 TEUR -
Nvidia Corp.
Bid: 178.16 / Ask: 178.24
Turnover: 30 674 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 706.50
Turnover: 25 521 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 26.94
Turnover: 21 840 TEUR -
Apple Inc.
Bid: 234.25 / Ask: 234.45
Turnover: 18 415 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 14:57:27
Last Update:
31/10/2025 @ 14:57:27