Tradegate Exchange

Palantir Technologies Inc.

834

775

143.50

Date	Time	Volume	Order Volume	Price
16/09/2025	21:55:37.059	20		143.50
			20	143.50
			20	143.50
16/09/2025	21:55:28.604	17		143.60
			17	143.60
			17	143.60
16/09/2025	21:55:18.182	113		143.50
			113	143.50
			113	143.50
16/09/2025	21:54:13.723	5		143.54
			5	143.54
			5	143.54
16/09/2025	21:52:57.457	80		143.60
			80	143.60
			80	143.60
16/09/2025	21:50:08.597	320		143.52
			320	143.52
			320	143.52
16/09/2025	21:50:02.668	1 280		143.52
			1 280	143.52
			1 280	143.52
16/09/2025	21:50:00.581	800		143.50
			800	143.50
			800	143.50
16/09/2025	21:48:53.407	14		143.50
			14	143.50
			14	143.50
16/09/2025	21:39:19.578	3		143.66
			3	143.66
			3	143.66
16/09/2025	21:38:18.713	20		143.72
			20	143.72
			20	143.72
16/09/2025	21:34:20.094	3		143.86
			3	143.86
			3	143.86
16/09/2025	21:25:44.474	153		143.66
			153	143.66
			153	143.66
16/09/2025	21:23:09.181	5		143.74
			5	143.74
			5	143.74
16/09/2025	21:19:06.436	4		143.76
			4	143.76
			4	143.76
16/09/2025	21:18:16.269	9		143.66
			9	143.66
			9	143.66
16/09/2025	21:16:56.935	23		143.64
			23	143.64
			23	143.64
16/09/2025	21:16:22.719	50		143.52
			50	143.52
			50	143.52
16/09/2025	21:15:36.361	2		143.66
			2	143.66
			2	143.66
16/09/2025	21:13:17.439	125		143.50
			125	143.50
			125	143.50
16/09/2025	21:06:42.515	15		143.42
			15	143.42
			15	143.42
16/09/2025	21:05:42.722	20		143.30
			20	143.30
			20	143.30
16/09/2025	21:03:39.302	11		143.50
			11	143.50
			11	143.50
16/09/2025	21:03:31.728	1		143.52
			1	143.52
			1	143.52
16/09/2025	21:00:02.562	56		143.42
			56	143.42
			56	143.42
16/09/2025	20:58:34.089	20		143.56
			20	143.56
			20	143.56
16/09/2025	20:57:28.232	10		143.44
			10	143.44
			10	143.44
16/09/2025	20:56:08.667	4		143.48
			4	143.48
			4	143.48
16/09/2025	20:54:09.529	3		143.46
			3	143.46
			3	143.46
16/09/2025	20:53:50.914	2		143.64
			2	143.64
			2	143.64
16/09/2025	20:53:23.568	40		143.50
			40	143.50
			40	143.50
16/09/2025	20:49:17.763	71		143.50
			71	143.50
			71	143.50
16/09/2025	20:46:45.117	6		143.58
			6	143.58
			6	143.58
16/09/2025	20:45:47.356	33		143.54
			33	143.54
			33	143.54
16/09/2025	20:44:29.882	3		143.66
			3	143.66
			3	143.66
16/09/2025	20:44:03.452	47		143.50
			47	143.50
			47	143.50
16/09/2025	20:43:55.314	20		143.64
			20	143.64
			20	143.64
16/09/2025	20:43:26.097	9		143.52
			9	143.52
			9	143.52
16/09/2025	20:43:16.226	20		143.50
			20	143.50
			20	143.50
16/09/2025	20:43:03.092	3		143.52
			3	143.52
			3	143.52
16/09/2025	20:42:33.171	50		143.50
			50	143.50
			50	143.50
16/09/2025	20:40:23.013	100		143.48
			100	143.48
			100	143.48
16/09/2025	20:39:51.027	4		143.52
			4	143.52
			4	143.52
16/09/2025	20:36:51.357	150		143.32
			150	143.32
			150	143.32
16/09/2025	20:35:18.977	100		143.30
			100	143.30
			100	143.30
16/09/2025	20:34:28.210	150		143.22
			150	143.22
			150	143.22
16/09/2025	20:33:36.219	10		143.34
			10	143.34
			10	143.34
16/09/2025	20:32:54.628	13		143.36
			13	143.36
			13	143.36
16/09/2025	20:32:28.379	4		143.36
			4	143.36
			4	143.36
16/09/2025	20:31:51.637	100		143.30
			100	143.30
			100	143.30
16/09/2025	20:28:39.134	15		143.38
			15	143.38
			15	143.38
16/09/2025	20:27:54.523	25		143.44
			25	143.44
			25	143.44
16/09/2025	20:26:53.110	1		143.60
			1	143.60
			1	143.60
16/09/2025	20:25:56.149	7		143.44
			7	143.44
			7	143.44
16/09/2025	20:25:06.762	2		143.44
			2	143.44
			2	143.44
16/09/2025	20:21:09.281	8		143.44
			8	143.44
			8	143.44
16/09/2025	20:14:57.933	60		143.34
			60	143.34
			60	143.34
16/09/2025	20:14:10.478	3		143.50
			3	143.50
			3	143.50
16/09/2025	20:12:45.412	500		143.50
			500	143.50
			500	143.50
16/09/2025	20:10:27.993	7		143.50
			7	143.50
			7	143.50
16/09/2025	20:06:06.648	9		143.32
			9	143.32
			9	143.32
16/09/2025	20:02:02.620	73		143.34
			73	143.34
			73	143.34
16/09/2025	20:02:01.314	3		143.48
			3	143.48
			3	143.48
16/09/2025	20:01:56.726	1		143.32
			1	143.32
			1	143.32
16/09/2025	19:58:56.464	50		143.52
			50	143.52
			50	143.52
16/09/2025	19:56:05.223	7		143.50
			7	143.50
			7	143.50
16/09/2025	19:50:07.683	5		143.40
			5	143.40
			5	143.40
16/09/2025	19:48:43.602	16		143.34
			16	143.34
			16	143.34
16/09/2025	19:45:01.129	15		143.42
			15	143.42
			15	143.42
16/09/2025	19:44:12.710	2		143.50
			2	143.50
			2	143.50
16/09/2025	19:43:04.872	4		143.36
			4	143.36
			4	143.36
16/09/2025	19:41:02.016	100		143.44
			100	143.44
			100	143.44
16/09/2025	19:40:25.142	10		143.44
			10	143.44
			10	143.44
16/09/2025	19:39:52.269	5		143.24
			5	143.24
			5	143.24
16/09/2025	19:38:28.200	1		143.28
			1	143.28
			1	143.28
16/09/2025	19:34:31.826	15		143.44
			15	143.44
			15	143.44
16/09/2025	19:31:24.340	50		143.20
			50	143.20
			50	143.20
16/09/2025	19:30:44.968	25		143.04
			25	143.04
			25	143.04
16/09/2025	19:29:04.290	1		143.22
			1	143.22
			1	143.22
16/09/2025	19:27:14.141	10		143.22
			10	143.22
			10	143.22
16/09/2025	19:25:33.407	1		143.16
			1	143.16
			1	143.16
16/09/2025	19:25:26.765	4		143.32
			4	143.32
			4	143.32
16/09/2025	19:25:08.185	30		143.18
			30	143.18
			30	143.18
16/09/2025	19:22:00.585	1		143.28
			1	143.28
			1	143.28
16/09/2025	19:21:53.408	5		143.12
			5	143.12
			5	143.12
16/09/2025	19:11:20.193	1		143.54
			1	143.54
			1	143.54
16/09/2025	19:11:10.184	2		143.44
			2	143.44
			2	143.44
16/09/2025	19:10:36.874	35		143.58
			35	143.58
			35	143.58
16/09/2025	19:07:55.963	20		143.74
			20	143.74
			20	143.74
16/09/2025	19:07:23.869	8		143.60
			8	143.60
			8	143.60
16/09/2025	19:06:04.257	70		143.58
			70	143.58
			70	143.58
16/09/2025	19:05:41.979	65		143.54
			65	143.54
			65	143.54
16/09/2025	19:04:05.277	90		143.46
			90	143.46
			90	143.46
16/09/2025	19:01:47.553	29		143.34
			29	143.34
			29	143.34
16/09/2025	19:00:51.590	50		143.48
			50	143.48
			50	143.48
16/09/2025	18:59:08.926	1		143.52
			1	143.52
			1	143.52
16/09/2025	18:56:13.715	196		143.32
			196	143.32
			196	143.32
16/09/2025	18:55:38.199	10		143.28
			10	143.28
			10	143.28
16/09/2025	18:55:00.757	10		143.22
			10	143.22
			10	143.22
16/09/2025	18:52:06.517	7		143.40
			7	143.40
			7	143.40
16/09/2025	18:50:22.049	1		143.42
			1	143.42
			1	143.42
16/09/2025	18:49:29.154	50		143.26
			50	143.26
			50	143.26
16/09/2025	18:47:09.357	50		143.18
			50	143.18
			50	143.18
16/09/2025	18:47:08.064	244		143.18
			244	143.18
			244	143.18
16/09/2025	18:45:29.244	10		143.12
			10	143.12
			10	143.12
16/09/2025	18:44:25.478	155		143.14
			155	143.14
			155	143.14
16/09/2025	18:42:27.221	20		143.32
			20	143.32
			20	143.32
16/09/2025	18:40:40.759	48		143.20
			48	143.20
			48	143.20
16/09/2025	18:39:16.590	2		143.10
			2	143.10
			2	143.10
16/09/2025	18:38:58.358	45		143.04
			45	143.04
			45	143.04
16/09/2025	18:37:22.697	4		142.92
			4	142.92
			4	142.92
16/09/2025	18:36:53.425	1		143.04
			1	143.04
			1	143.04
16/09/2025	18:36:44.448	100		143.04
			100	143.04
			100	143.04
16/09/2025	18:36:14.226	10		143.20
			10	143.20
			10	143.20
16/09/2025	18:34:26.955	1		143.16
			1	143.16
			1	143.16
16/09/2025	18:33:02.244	15		143.30
			15	143.30
			15	143.30
16/09/2025	18:31:37.860	10		143.46
			10	143.46
			10	143.46
16/09/2025	18:26:02.142	10		143.06
			10	143.06
			10	143.06
16/09/2025	18:25:11.464	85		143.08
			85	143.08
			85	143.08
16/09/2025	18:24:23.990	1		143.16
			1	143.16
			1	143.16
16/09/2025	18:23:53.690	3		143.02
			3	143.02
			3	143.02
16/09/2025	18:23:44.238	1		143.14
			1	143.14
			1	143.14
16/09/2025	18:20:26.254	2		143.12
			2	143.12
			2	143.12
16/09/2025	18:20:05.970	40		143.24
			40	143.24
			40	143.24
16/09/2025	18:15:30.772	15		143.32
			15	143.32
			15	143.32
16/09/2025	18:13:48.643	2		143.12
			2	143.12
			2	143.12
16/09/2025	18:13:18.162	28		142.96
			28	142.96
			28	142.96
16/09/2025	18:12:11.305	25		142.96
			25	142.96
			25	142.96
16/09/2025	18:12:06.549	1		143.14
			1	143.14
			1	143.14
16/09/2025	18:11:14.478	3		143.14
			3	143.14
			3	143.14
16/09/2025	18:09:50.628	2		143.30
			2	143.30
			2	143.30
16/09/2025	18:08:43.064	3		143.26
			3	143.26
			3	143.26
16/09/2025	18:07:10.092	6		142.86
			6	142.86
			6	142.86
16/09/2025	18:06:52.189	3		142.82
			3	142.82
			3	142.82
16/09/2025	18:06:45.847	413		142.78
			413	142.78
			413	142.78
16/09/2025	18:06:40.995	80		142.72
			80	142.72
			80	142.72
16/09/2025	18:06:36.290	481		142.90
			481	142.90
			481	142.90
16/09/2025	18:05:03.691	73		143.02
			73	143.02
			73	143.02
16/09/2025	18:05:02.280	151		143.00
			31	143.00
			151	143.00
			100	143.00
			20	143.00
16/09/2025	18:03:11.112	28		143.30
			28	143.30
			28	143.30
16/09/2025	18:02:57.934	50		143.26
			50	143.26
			50	143.26
16/09/2025	18:02:22.733	50		143.46
			50	143.46
			50	143.46
16/09/2025	18:02:15.549	5		143.36
			5	143.36
			5	143.36
16/09/2025	18:02:02.028	14		143.56
			14	143.56
			14	143.56
16/09/2025	18:00:02.078	5		143.40
			5	143.40
			5	143.40
16/09/2025	17:59:32.449	50		143.36
			50	143.36
			50	143.36
16/09/2025	17:58:51.519	13		143.52
			13	143.52
			13	143.52
16/09/2025	17:57:29.582	10		143.76
			10	143.76
			10	143.76
16/09/2025	17:57:06.413	2		143.76
			2	143.76
			2	143.76
16/09/2025	17:54:24.413	10		143.78
			10	143.78
			10	143.78
16/09/2025	17:52:40.847	180		143.64
			180	143.64
			180	143.64
16/09/2025	17:51:59.206	479		143.54
			479	143.54
			479	143.54
16/09/2025	17:51:20.510	20		143.70
			20	143.70
			20	143.70
16/09/2025	17:50:08.532	3		143.78
			3	143.78
			3	143.78
16/09/2025	17:49:55.546	18		143.76
			18	143.76
			18	143.76
16/09/2025	17:49:29.417	4		143.68
			4	143.68
			4	143.68
16/09/2025	17:48:03.300	4		143.78
			4	143.78
			4	143.78
16/09/2025	17:46:33.687	70		143.96
			70	143.96
			70	143.96
16/09/2025	17:46:10.096	7		143.86
			7	143.86
			7	143.86
16/09/2025	17:46:04.062	47		144.02
			47	144.02
			47	144.02
16/09/2025	17:40:56.968	100		143.92
			100	143.92
			100	143.92
16/09/2025	17:38:23.218	54		143.58
			54	143.58
			54	143.58
16/09/2025	17:36:30.895	15		143.40
			15	143.40
			15	143.40
16/09/2025	17:29:14.465	5		143.02
			5	143.02
			5	143.02
16/09/2025	17:29:10.136	4		143.06
			4	143.06
			4	143.06
16/09/2025	17:28:36.401	59		143.14
			59	143.14
			59	143.14
16/09/2025	17:27:58.866	16		143.14
			16	143.14
			16	143.14
16/09/2025	17:23:24.402	1		143.20
			1	143.20
			1	143.20
16/09/2025	17:21:21.801	9		143.50
			9	143.50
			9	143.50
16/09/2025	17:20:04.065	20		143.42
			20	143.42
			20	143.42
16/09/2025	17:16:31.402	17		143.38
			17	143.38
			17	143.38
16/09/2025	17:16:09.277	12		143.34
			12	143.34
			12	143.34
16/09/2025	17:15:56.135	3		143.40
			3	143.40
			3	143.40
16/09/2025	17:14:12.700	49		143.16
			49	143.16
			49	143.16
16/09/2025	17:13:44.023	20		143.14
			20	143.14
			20	143.14
16/09/2025	17:11:30.213	20		143.16
			20	143.16
			20	143.16
16/09/2025	17:10:25.864	8		142.94
			8	142.94
			8	142.94
16/09/2025	17:10:04.420	7		143.10
			7	143.10
			7	143.10
16/09/2025	17:07:47.075	1		143.34
			1	143.34
			1	143.34
16/09/2025	17:07:15.396	1		143.36
			1	143.36
			1	143.36
16/09/2025	17:06:56.082	50		143.26
			50	143.26
			50	143.26
16/09/2025	17:06:43.045	45		143.36
			45	143.36
			45	143.36
16/09/2025	17:06:07.897	25		143.26
			25	143.26
			25	143.26
16/09/2025	17:05:56.954	3		143.34
			3	143.34
			3	143.34
16/09/2025	17:05:02.216	35		143.20
			35	143.20
			35	143.20
16/09/2025	17:03:16.373	4		143.12
			4	143.12
			4	143.12
16/09/2025	17:03:15.213	35		143.10
			35	143.10
			35	143.10
16/09/2025	17:02:55.942	3		142.98
			3	142.98
			3	142.98
16/09/2025	17:02:36.658	17		142.98
			17	142.98
			17	142.98
16/09/2025	17:02:36.548	701		143.02
			200	143.02
			351	143.02
			350	143.02
			1	143.02
			500	143.02
16/09/2025	17:01:21.768	1 000		143.50
			1 000	143.50
			1 000	143.50
16/09/2025	16:59:41.912	8		143.52
			8	143.52
			8	143.52
16/09/2025	16:57:05.836	80		143.80
			80	143.80
			80	143.80
16/09/2025	16:56:04.275	15		143.78
			15	143.78
			15	143.78
16/09/2025	16:55:52.608	69		143.72
			69	143.72
			69	143.72
16/09/2025	16:53:55.126	4		143.80
			4	143.80
			4	143.80
16/09/2025	16:53:07.452	7		143.84
			7	143.84
			7	143.84
16/09/2025	16:52:39.163	51		143.82
			51	143.82
			51	143.82
16/09/2025	16:52:02.817	18		143.82
			18	143.82
			18	143.82
16/09/2025	16:48:50.320	20		143.66
			20	143.66
			20	143.66
16/09/2025	16:48:11.700	300		143.48
			300	143.48
			300	143.48
16/09/2025	16:45:46.201	34		143.42
			34	143.42
			34	143.42
16/09/2025	16:45:33.525	35		143.40
			35	143.40
			35	143.40
16/09/2025	16:45:20.447	15		143.70
			15	143.70
			15	143.70
16/09/2025	16:44:30.052	85		143.72
			85	143.72
			85	143.72
16/09/2025	16:43:46.968	2		143.72
			2	143.72
			2	143.72
16/09/2025	16:41:45.834	20		143.78
			20	143.78
			20	143.78
16/09/2025	16:41:34.499	8		143.76
			8	143.76
			8	143.76
16/09/2025	16:41:04.568	36		143.64
			36	143.64
			36	143.64
16/09/2025	16:37:47.880	1		144.10
			1	144.10
			1	144.10
16/09/2025	16:37:05.352	45		143.84
			45	143.84
			45	143.84
16/09/2025	16:36:31.212	4		143.86
			4	143.86
			4	143.86
16/09/2025	16:34:13.435	200		143.80
			200	143.80
			200	143.80
16/09/2025	16:32:04.213	10		143.68
			10	143.68
			10	143.68
16/09/2025	16:31:10.579	7		143.60
			7	143.60
			7	143.60
16/09/2025	16:29:55.554	40		143.42
			40	143.42
			40	143.42
16/09/2025	16:29:42.478	7		143.38
			7	143.38
			7	143.38
16/09/2025	16:29:34.711	40		143.44
			40	143.44
			40	143.44
16/09/2025	16:28:15.998	28		143.46
			28	143.46
			28	143.46
16/09/2025	16:26:18.853	25		143.58
			25	143.58
			25	143.58
16/09/2025	16:24:58.279	50		143.46
			50	143.46
			50	143.46
16/09/2025	16:24:28.753	1		143.48
			1	143.48
			1	143.48
16/09/2025	16:24:10.125	7		143.50
			7	143.50
			7	143.50
16/09/2025	16:24:02.343	130		143.54
			130	143.54
			130	143.54
16/09/2025	16:23:57.108	1		143.44
			1	143.44
			1	143.44
16/09/2025	16:23:43.511	6		143.48
			6	143.48
			6	143.48
16/09/2025	16:23:38.907	7		143.46
			7	143.46
			7	143.46
16/09/2025	16:22:19.836	7		143.22
			7	143.22
			7	143.22
16/09/2025	16:22:10.275	2		143.26
			2	143.26
			2	143.26
16/09/2025	16:21:52.783	6		143.12
			6	143.12
			6	143.12
16/09/2025	16:20:12.247	10		143.20
			10	143.20
			10	143.20
16/09/2025	16:19:30.526	25		143.08
			25	143.08
			25	143.08
16/09/2025	16:19:27.207	1		143.06
			1	143.06
			1	143.06
16/09/2025	16:18:36.932	150		143.20
			150	143.20
			150	143.20
16/09/2025	16:18:01.448	20		143.10
			20	143.10
			20	143.10
16/09/2025	16:15:31.748	37		143.20
			37	143.20
			37	143.20
16/09/2025	16:15:30.818	2		143.24
			2	143.24
			2	143.24
16/09/2025	16:15:19.834	25		143.02
			25	143.02
			25	143.02
16/09/2025	16:15:01.470	70		142.96
			30	142.96
			70	142.96
			40	142.96
16/09/2025	16:15:01.339	414		143.00
			414	143.00
			45	143.00
			35	143.00
			104	143.00
			60	143.00
			70	143.00
			100	143.00
16/09/2025	16:14:37.985	35		143.08
			35	143.08
			35	143.08
16/09/2025	16:14:36.361	10		143.10
			10	143.10
			10	143.10
16/09/2025	16:14:15.656	20		143.12
			20	143.12
			20	143.12
16/09/2025	16:14:00.092	1		143.10
			1	143.10
			1	143.10
16/09/2025	16:13:28.234	1		143.16
			1	143.16
			1	143.16
16/09/2025	16:13:25.222	15		143.10
			15	143.10
			15	143.10
16/09/2025	16:12:45.459	3		143.08
			3	143.08
			3	143.08
16/09/2025	16:12:31.676	4		143.06
			4	143.06
			4	143.06
16/09/2025	16:11:39.742	15		143.14
			15	143.14
			15	143.14
16/09/2025	16:11:35.653	21		143.16
			21	143.16
			21	143.16
16/09/2025	16:10:19.599	50		143.14
			50	143.14
			50	143.14
16/09/2025	16:08:55.939	2		143.36
			2	143.36
			2	143.36
16/09/2025	16:08:03.362	25		143.28
			25	143.28
			25	143.28
16/09/2025	16:07:52.481	10		143.22
			10	143.22
			10	143.22
16/09/2025	16:07:34.148	20		143.18
			20	143.18
			20	143.18
16/09/2025	16:04:04.153	2		143.44
			2	143.44
			2	143.44
16/09/2025	16:03:56.516	15		143.50
			15	143.50
			15	143.50
16/09/2025	16:02:01.186	4		143.62
			4	143.62
			4	143.62
16/09/2025	16:01:09.329	7		143.62
			7	143.62
			7	143.62
16/09/2025	16:00:49.592	7		143.62
			7	143.62
			7	143.62
16/09/2025	16:00:03.687	19		143.54
			19	143.54
			19	143.54
16/09/2025	15:58:42.983	3		143.36
			3	143.36
			3	143.36
16/09/2025	15:58:24.585	4		143.34
			4	143.34
			4	143.34
16/09/2025	15:54:48.957	12		143.68
			12	143.68
			12	143.68
16/09/2025	15:54:31.528	2		143.74
			2	143.74
			2	143.74
16/09/2025	15:53:21.811	1		143.66
			1	143.66
			1	143.66
16/09/2025	15:52:48.487	21		143.48
			21	143.48
			21	143.48
16/09/2025	15:52:30.999	5		143.56
			5	143.56
			5	143.56
16/09/2025	15:50:57.509	1		143.80
			1	143.80
			1	143.80
16/09/2025	15:50:42.627	100		143.82
			100	143.82
			100	143.82
16/09/2025	15:50:32.369	20		143.78
			20	143.78
			20	143.78
16/09/2025	15:50:31.328	80		143.78
			80	143.78
			80	143.78
16/09/2025	15:49:34.378	20		143.68
			20	143.68
			20	143.68
16/09/2025	15:49:28.210	50		143.66
			50	143.66
			50	143.66
16/09/2025	15:48:11.703	2		143.50
			2	143.50
			2	143.50
16/09/2025	15:45:26.238	6		143.88
			6	143.88
			6	143.88
16/09/2025	15:43:38.714	11		144.38
			11	144.38
			11	144.38
16/09/2025	15:42:40.514	6		144.44
			6	144.44
			6	144.44
16/09/2025	15:41:44.105	1		144.36
			1	144.36
			1	144.36
16/09/2025	15:40:19.957	208		144.06
			208	144.06
			208	144.06
16/09/2025	15:40:17.185	12		144.02
			12	144.02
			12	144.02
16/09/2025	15:36:21.114	1		143.60
			1	143.60
			1	143.60
16/09/2025	15:35:38.375	25		143.30
			25	143.30
			25	143.30
16/09/2025	15:35:21.616	69		143.44
			69	143.44
			69	143.44
16/09/2025	15:34:10.403	14		143.10
			14	143.10
			14	143.10
16/09/2025	15:34:00.190	7		143.14
			7	143.14
			7	143.14
16/09/2025	15:33:48.582	20		143.34
			20	143.34
			20	143.34
16/09/2025	15:33:36.315	30		143.28
			30	143.28
			30	143.28
16/09/2025	15:33:14.446	3		143.32
			3	143.32
			3	143.32
16/09/2025	15:32:39.286	2		143.42
			2	143.42
			2	143.42
16/09/2025	15:32:30.302	505		143.46
			505	143.46
			505	143.46
16/09/2025	15:31:55.201	100		143.50
			100	143.50
			100	143.50
16/09/2025	15:31:13.350	45		143.30
			45	143.30
			45	143.30
16/09/2025	15:31:13.029	25		143.24
			25	143.24
			25	143.24
16/09/2025	15:31:12.929	12		143.24
			12	143.24
			12	143.24
16/09/2025	15:31:09.339	80		143.50
			80	143.50
			70	143.50
			10	143.50
16/09/2025	15:31:08.599	100		143.54
			100	143.54
			100	143.54
16/09/2025	15:30:24.941	4		144.08
			4	144.08
			4	144.08
16/09/2025	15:30:21.729	40		143.80
			40	143.80
			40	143.80
16/09/2025	15:30:10.660	45		143.82
			10	143.82
			45	143.82
			35	143.82
16/09/2025	15:30:10.483	151		144.00
			35	144.00
			35	144.00
			35	144.00
			25	144.00
			20	144.00
			151	144.00
			1	144.00
16/09/2025	15:30:10.021	120		144.08
			120	144.08
			100	144.08
			20	144.08
16/09/2025	15:30:09.933	49		144.10
			49	144.10
			49	144.10
16/09/2025	15:28:44.422	4		144.66
			4	144.66
			4	144.66
16/09/2025	15:28:24.191	250		144.40
			250	144.40
			250	144.40
16/09/2025	15:28:17.456	93		144.70
			93	144.70
			93	144.70
16/09/2025	15:28:17.287	300		144.70
			300	144.70
			300	144.70
16/09/2025	15:28:17.184	307		144.70
			300	144.70
			307	144.70
			7	144.70
16/09/2025	15:28:10.335	200		144.60
			200	144.60
			200	144.60
16/09/2025	15:28:10.191	200		144.60
			200	144.60
			200	144.60
16/09/2025	15:27:48.976	300		144.34
			300	144.34
			300	144.34
16/09/2025	15:15:46.742	17		144.44
			17	144.44
			17	144.44
16/09/2025	15:15:42.458	35		144.46
			35	144.46
			35	144.46
16/09/2025	15:15:17.045	10		144.38
			10	144.38
			10	144.38
16/09/2025	15:13:05.035	100		144.48
			100	144.48
			100	144.48
16/09/2025	15:12:49.107	2		144.46
			2	144.46
			2	144.46
16/09/2025	15:11:43.543	1		144.50
			1	144.50
			1	144.50
16/09/2025	15:11:15.754	1		144.52
			1	144.52
			1	144.52
16/09/2025	15:11:12.329	1		144.52
			1	144.52
			1	144.52
16/09/2025	15:10:28.845	1		144.44
			1	144.44
			1	144.44
16/09/2025	15:08:58.150	6		144.38
			6	144.38
			6	144.38
16/09/2025	15:04:39.183	5		144.56
			5	144.56
			5	144.56
16/09/2025	15:03:58.385	65		144.42
			65	144.42
			65	144.42
16/09/2025	15:03:08.802	65		144.36
			65	144.36
			65	144.36
16/09/2025	15:02:54.102	70		144.34
			70	144.34
			70	144.34
16/09/2025	15:00:46.805	20		144.36
			20	144.36
			20	144.36
16/09/2025	14:58:27.908	100		144.42
			100	144.42
			100	144.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice