Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
1507
115,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:41:17,414 | 265 | 114,92 | |
| 30 | 114,92 | |||
| 235 | 114,92 | |||
| 265 | 114,92 | |||
| 14.05.2025 | 09:41:17,218 | 300 | 114,92 | |
| 300 | 114,92 | |||
| 300 | 114,92 | |||
| 14.05.2025 | 09:40:11,110 | 300 | 114,92 | |
| 300 | 114,92 | |||
| 300 | 114,92 | |||
| 14.05.2025 | 09:39:12,950 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 14.05.2025 | 09:38:53,864 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 40 | 114,90 | |||
| 14.05.2025 | 09:38:36,795 | 13 | 114,96 | |
| 13 | 114,96 | |||
| 13 | 114,96 | |||
| 14.05.2025 | 09:38:34,377 | 50 | 114,98 | |
| 50 | 114,98 | |||
| 50 | 114,98 | |||
| 14.05.2025 | 09:38:17,804 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 14.05.2025 | 09:37:24,188 | 9 | 115,00 | |
| 9 | 115,00 | |||
| 9 | 115,00 | |||
| 14.05.2025 | 09:37:01,236 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 14.05.2025 | 09:36:54,128 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 46 | 115,06 | |||
| 54 | 115,06 | |||
| 14.05.2025 | 09:36:28,781 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 14.05.2025 | 09:35:05,698 | 34 | 115,12 | |
| 34 | 115,12 | |||
| 34 | 115,12 | |||
| 14.05.2025 | 09:34:59,881 | 110 | 114,98 | |
| 110 | 114,98 | |||
| 110 | 114,98 | |||
| 14.05.2025 | 09:34:34,367 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 14.05.2025 | 09:34:31,241 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 14.05.2025 | 09:33:51,420 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 14.05.2025 | 09:33:38,109 | 300 | 115,02 | |
| 300 | 115,02 | |||
| 300 | 115,02 | |||
| 14.05.2025 | 09:33:35,198 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 14.05.2025 | 09:32:45,311 | 551 | 115,10 | |
| 50 | 115,10 | |||
| 500 | 115,10 | |||
| 1 | 115,10 | |||
| 551 | 115,10 | |||
| 14.05.2025 | 09:32:02,373 | 129 | 115,06 | |
| 129 | 115,06 | |||
| 129 | 115,06 | |||
| 14.05.2025 | 09:31:47,943 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 14.05.2025 | 09:31:41,074 | 17 | 115,00 | |
| 17 | 115,00 | |||
| 17 | 115,00 | |||
| 14.05.2025 | 09:31:27,312 | 18 | 114,96 | |
| 18 | 114,96 | |||
| 18 | 114,96 | |||
| 14.05.2025 | 09:31:24,317 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 14.05.2025 | 09:31:24,210 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 14.05.2025 | 09:30:45,501 | 300 | 114,92 | |
| 300 | 114,92 | |||
| 300 | 114,92 | |||
| 14.05.2025 | 09:30:21,350 | 300 | 115,02 | |
| 300 | 115,02 | |||
| 300 | 115,02 | |||
| 14.05.2025 | 09:30:04,139 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 14.05.2025 | 09:29:49,361 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 14.05.2025 | 09:29:22,125 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 14.05.2025 | 09:28:59,943 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 14.05.2025 | 09:28:56,574 | 93 | 115,00 | |
| 15 | 115,00 | |||
| 93 | 115,00 | |||
| 10 | 115,00 | |||
| 43 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 14.05.2025 | 09:28:41,517 | 300 | 115,04 | |
| 300 | 115,04 | |||
| 300 | 115,04 | |||
| 14.05.2025 | 09:28:31,238 | 300 | 115,04 | |
| 40 | 115,04 | |||
| 40 | 115,04 | |||
| 300 | 115,04 | |||
| 22 | 115,04 | |||
| 198 | 115,04 | |||
| 14.05.2025 | 09:28:30,115 | 11 | 115,12 | |
| 11 | 115,12 | |||
| 11 | 115,12 | |||
| 14.05.2025 | 09:28:19,826 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 14.05.2025 | 09:27:51,525 | 559 | 115,12 | |
| 9 | 115,12 | |||
| 550 | 115,12 | |||
| 559 | 115,12 | |||
| 14.05.2025 | 09:27:20,072 | 150 | 115,12 | |
| 150 | 115,12 | |||
| 150 | 115,12 | |||
| 14.05.2025 | 09:26:33,794 | 300 | 115,20 | |
| 300 | 115,20 | |||
| 300 | 115,20 | |||
| 14.05.2025 | 09:26:17,726 | 300 | 115,22 | |
| 300 | 115,22 | |||
| 300 | 115,22 | |||
| 14.05.2025 | 09:26:08,660 | 22 | 115,22 | |
| 22 | 115,22 | |||
| 22 | 115,22 | |||
| 14.05.2025 | 09:25:54,775 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 14.05.2025 | 09:25:43,469 | 250 | 115,22 | |
| 250 | 115,22 | |||
| 250 | 115,22 | |||
| 14.05.2025 | 09:25:20,323 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 14.05.2025 | 09:25:19,429 | 60 | 115,42 | |
| 60 | 115,42 | |||
| 60 | 115,42 | |||
| 14.05.2025 | 09:25:16,224 | 30 | 115,28 | |
| 30 | 115,28 | |||
| 30 | 115,28 | |||
| 14.05.2025 | 09:24:55,526 | 40 | 115,44 | |
| 40 | 115,44 | |||
| 40 | 115,44 | |||
| 14.05.2025 | 09:24:03,702 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 14.05.2025 | 09:23:57,943 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 14.05.2025 | 09:23:54,846 | 86 | 115,38 | |
| 86 | 115,38 | |||
| 86 | 115,38 | |||
| 14.05.2025 | 09:23:33,955 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 14.05.2025 | 09:23:06,699 | 230 | 115,56 | |
| 230 | 115,56 | |||
| 230 | 115,56 | |||
| 14.05.2025 | 09:22:59,856 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 14.05.2025 | 09:21:55,259 | 16 | 115,62 | |
| 16 | 115,62 | |||
| 16 | 115,62 | |||
| 14.05.2025 | 09:20:41,131 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 14.05.2025 | 09:20:37,709 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 09:19:59,955 | 24 | 115,68 | |
| 24 | 115,68 | |||
| 24 | 115,68 | |||
| 14.05.2025 | 09:18:36,134 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 14.05.2025 | 09:18:12,964 | 250 | 115,64 | |
| 250 | 115,64 | |||
| 250 | 115,64 | |||
| 14.05.2025 | 09:17:58,942 | 52 | 115,70 | |
| 52 | 115,70 | |||
| 52 | 115,70 | |||
| 14.05.2025 | 09:17:51,516 | 134 | 115,74 | |
| 134 | 115,74 | |||
| 134 | 115,74 | |||
| 14.05.2025 | 09:17:42,641 | 300 | 115,72 | |
| 300 | 115,72 | |||
| 300 | 115,72 | |||
| 14.05.2025 | 09:17:32,519 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 14.05.2025 | 09:17:29,483 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 14.05.2025 | 09:17:00,308 | 150 | 115,58 | |
| 150 | 115,58 | |||
| 150 | 115,58 | |||
| 14.05.2025 | 09:16:48,516 | 60 | 115,66 | |
| 60 | 115,66 | |||
| 60 | 115,66 | |||
| 14.05.2025 | 09:15:58,024 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 14.05.2025 | 09:15:53,465 | 69 | 115,70 | |
| 69 | 115,70 | |||
| 69 | 115,70 | |||
| 14.05.2025 | 09:15:11,280 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 14.05.2025 | 09:15:06,839 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 14.05.2025 | 09:14:01,359 | 17 | 115,68 | |
| 17 | 115,68 | |||
| 17 | 115,68 | |||
| 14.05.2025 | 09:13:44,984 | 250 | 115,70 | |
| 250 | 115,70 | |||
| 250 | 115,70 | |||
| 14.05.2025 | 09:13:29,034 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 14.05.2025 | 09:13:06,359 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 14.05.2025 | 09:12:28,894 | 13 | 115,72 | |
| 13 | 115,72 | |||
| 13 | 115,72 | |||
| 14.05.2025 | 09:11:45,943 | 8 | 115,72 | |
| 8 | 115,72 | |||
| 8 | 115,72 | |||
| 14.05.2025 | 09:11:42,572 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 14.05.2025 | 09:11:28,788 | 43 | 115,72 | |
| 43 | 115,72 | |||
| 43 | 115,72 | |||
| 14.05.2025 | 09:11:01,173 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 14.05.2025 | 09:09:53,861 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 14.05.2025 | 09:09:53,605 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 14.05.2025 | 09:09:48,851 | 43 | 115,72 | |
| 43 | 115,72 | |||
| 43 | 115,72 | |||
| 14.05.2025 | 09:09:24,200 | 8 | 115,72 | |
| 8 | 115,72 | |||
| 8 | 115,72 | |||
| 14.05.2025 | 09:08:42,886 | 19 | 115,70 | |
| 19 | 115,70 | |||
| 19 | 115,70 | |||
| 14.05.2025 | 09:08:27,329 | 8 | 115,76 | |
| 8 | 115,76 | |||
| 8 | 115,76 | |||
| 14.05.2025 | 09:08:23,706 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 14.05.2025 | 09:08:21,151 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 14.05.2025 | 09:06:35,412 | 40 | 115,68 | |
| 40 | 115,68 | |||
| 40 | 115,68 | |||
| 14.05.2025 | 09:06:19,046 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 14.05.2025 | 09:06:16,927 | 300 | 115,44 | |
| 300 | 115,44 | |||
| 300 | 115,44 | |||
| 14.05.2025 | 09:06:16,656 | 300 | 115,44 | |
| 300 | 115,44 | |||
| 300 | 115,44 | |||
| 14.05.2025 | 09:06:07,033 | 300 | 115,52 | |
| 300 | 115,52 | |||
| 300 | 115,52 | |||
| 14.05.2025 | 09:05:32,806 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 14.05.2025 | 09:04:42,031 | 150 | 115,72 | |
| 150 | 115,72 | |||
| 150 | 115,72 | |||
| 14.05.2025 | 09:04:35,677 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 14.05.2025 | 09:04:35,597 | 20 | 115,98 | |
| 10 | 115,98 | |||
| 20 | 115,98 | |||
| 10 | 115,98 | |||
| 14.05.2025 | 09:02:47,130 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 14.05.2025 | 09:02:43,992 | 25 | 115,72 | |
| 25 | 115,72 | |||
| 25 | 115,72 | |||
| 14.05.2025 | 09:01:52,041 | 15 | 115,72 | |
| 15 | 115,72 | |||
| 15 | 115,72 | |||
| 14.05.2025 | 09:01:43,984 | 15 | 115,72 | |
| 15 | 115,72 | |||
| 15 | 115,72 | |||
| 14.05.2025 | 09:01:43,541 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 14.05.2025 | 09:01:27,671 | 12 | 115,98 | |
| 12 | 115,98 | |||
| 12 | 115,98 | |||
| 14.05.2025 | 09:01:14,259 | 125 | 115,98 | |
| 125 | 115,98 | |||
| 125 | 115,98 | |||
| 14.05.2025 | 08:59:06,076 | 4 | 115,98 | |
| 4 | 115,98 | |||
| 4 | 115,98 | |||
| 14.05.2025 | 08:59:02,357 | 50 | 115,72 | |
| 50 | 115,72 | |||
| 50 | 115,72 | |||
| 14.05.2025 | 08:58:31,778 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 14.05.2025 | 08:57:34,124 | 200 | 115,80 | |
| 200 | 115,80 | |||
| 200 | 115,80 | |||
| 14.05.2025 | 08:57:30,598 | 200 | 115,80 | |
| 200 | 115,80 | |||
| 200 | 115,80 | |||
| 14.05.2025 | 08:57:23,177 | 200 | 115,78 | |
| 200 | 115,78 | |||
| 200 | 115,78 | |||
| 14.05.2025 | 08:57:02,316 | 90 | 115,78 | |
| 90 | 115,78 | |||
| 90 | 115,78 | |||
| 14.05.2025 | 08:56:17,712 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 14.05.2025 | 08:56:03,346 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 14.05.2025 | 08:55:51,083 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 14.05.2025 | 08:55:44,645 | 200 | 115,62 | |
| 100 | 115,62 | |||
| 200 | 115,62 | |||
| 100 | 115,62 | |||
| 14.05.2025 | 08:55:06,302 | 150 | 115,58 | |
| 150 | 115,58 | |||
| 150 | 115,58 | |||
| 14.05.2025 | 08:54:45,591 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 08:54:06,117 | 150 | 115,58 | |
| 150 | 115,58 | |||
| 150 | 115,58 | |||
| 14.05.2025 | 08:54:05,477 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 14.05.2025 | 08:54:05,412 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 14.05.2025 | 08:54:05,266 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 14.05.2025 | 08:54:04,707 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 14.05.2025 | 08:53:58,638 | 15 | 115,78 | |
| 15 | 115,78 | |||
| 15 | 115,78 | |||
| 14.05.2025 | 08:53:40,376 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 14.05.2025 | 08:53:38,397 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 14.05.2025 | 08:53:36,359 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 14.05.2025 | 08:53:23,416 | 300 | 115,60 | |
| 300 | 115,60 | |||
| 300 | 115,60 | |||
| 14.05.2025 | 08:53:20,441 | 78 | 115,66 | |
| 78 | 115,66 | |||
| 78 | 115,66 | |||
| 14.05.2025 | 08:53:08,873 | 17 | 115,78 | |
| 17 | 115,78 | |||
| 17 | 115,78 | |||
| 14.05.2025 | 08:52:51,226 | 30 | 115,62 | |
| 30 | 115,62 | |||
| 30 | 115,62 | |||
| 14.05.2025 | 08:52:38,914 | 40 | 115,78 | |
| 40 | 115,78 | |||
| 40 | 115,78 | |||
| 14.05.2025 | 08:52:07,950 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 14.05.2025 | 08:51:49,126 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 14.05.2025 | 08:51:48,194 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 14.05.2025 | 08:50:59,991 | 300 | 115,62 | |
| 300 | 115,62 | |||
| 300 | 115,62 | |||
| 14.05.2025 | 08:50:45,144 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 14.05.2025 | 08:50:25,711 | 44 | 115,78 | |
| 44 | 115,78 | |||
| 44 | 115,78 | |||
| 14.05.2025 | 08:49:44,020 | 15 | 115,62 | |
| 15 | 115,62 | |||
| 15 | 115,62 | |||
| 14.05.2025 | 08:49:36,453 | 47 | 115,74 | |
| 47 | 115,74 | |||
| 47 | 115,74 | |||
| 14.05.2025 | 08:49:33,064 | 53 | 115,72 | |
| 53 | 115,72 | |||
| 53 | 115,72 | |||
| 14.05.2025 | 08:49:30,195 | 150 | 115,70 | |
| 150 | 115,70 | |||
| 150 | 115,70 | |||
| 14.05.2025 | 08:49:25,209 | 606 | 115,62 | |
| 356 | 115,62 | |||
| 36 | 115,62 | |||
| 250 | 115,62 | |||
| 570 | 115,62 | |||
| 14.05.2025 | 08:49:01,557 | 150 | 115,70 | |
| 150 | 115,70 | |||
| 150 | 115,70 | |||
| 14.05.2025 | 08:47:55,209 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 14.05.2025 | 08:47:31,415 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 14.05.2025 | 08:47:05,313 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 14.05.2025 | 08:46:46,832 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 14.05.2025 | 08:46:41,695 | 200 | 115,62 | |
| 200 | 115,62 | |||
| 195 | 115,62 | |||
| 5 | 115,62 | |||
| 14.05.2025 | 08:44:47,373 | 35 | 115,70 | |
| 35 | 115,70 | |||
| 35 | 115,70 | |||
| 14.05.2025 | 08:44:46,995 | 90 | 115,70 | |
| 90 | 115,70 | |||
| 90 | 115,70 | |||
| 14.05.2025 | 08:44:44,292 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 14.05.2025 | 08:44:18,940 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 14.05.2025 | 08:44:16,772 | 26 | 115,78 | |
| 12 | 115,78 | |||
| 14 | 115,78 | |||
| 26 | 115,78 | |||
| 14.05.2025 | 08:42:56,680 | 150 | 115,68 | |
| 150 | 115,68 | |||
| 150 | 115,68 | |||
| 14.05.2025 | 08:41:51,346 | 8 | 115,78 | |
| 8 | 115,78 | |||
| 8 | 115,78 | |||
| 14.05.2025 | 08:41:30,101 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 14.05.2025 | 08:41:15,324 | 15 | 115,62 | |
| 15 | 115,62 | |||
| 15 | 115,62 | |||
| 14.05.2025 | 08:39:58,666 | 250 | 115,62 | |
| 250 | 115,62 | |||
| 250 | 115,62 | |||
| 14.05.2025 | 08:39:52,817 | 50 | 115,76 | |
| 42 | 115,76 | |||
| 50 | 115,76 | |||
| 8 | 115,76 | |||
| 14.05.2025 | 08:39:20,101 | 150 | 115,76 | |
| 150 | 115,76 | |||
| 150 | 115,76 | |||
| 14.05.2025 | 08:39:12,031 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 14.05.2025 | 08:38:25,647 | 129 | 115,76 | |
| 129 | 115,76 | |||
| 129 | 115,76 | |||
| 14.05.2025 | 08:37:58,048 | 9 | 115,52 | |
| 9 | 115,52 | |||
| 9 | 115,52 | |||
| 14.05.2025 | 08:37:39,454 | 10 | 115,54 | |
| 10 | 115,54 | |||
| 10 | 115,54 | |||
| 14.05.2025 | 08:37:36,819 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 14.05.2025 | 08:37:33,044 | 500 | 115,58 | |
| 43 | 115,58 | |||
| 110 | 115,58 | |||
| 100 | 115,58 | |||
| 246 | 115,58 | |||
| 1 | 115,58 | |||
| 500 | 115,58 | |||
| 14.05.2025 | 08:36:27,840 | 150 | 115,72 | |
| 150 | 115,72 | |||
| 150 | 115,72 | |||
| 14.05.2025 | 08:35:16,216 | 17 | 115,78 | |
| 17 | 115,78 | |||
| 17 | 115,78 | |||
| 14.05.2025 | 08:35:02,651 | 25 | 115,76 | |
| 25 | 115,76 | |||
| 25 | 115,76 | |||
| 14.05.2025 | 08:33:35,432 | 23 | 115,72 | |
| 23 | 115,72 | |||
| 23 | 115,72 | |||
| 14.05.2025 | 08:33:30,222 | 150 | 115,74 | |
| 150 | 115,74 | |||
| 150 | 115,74 | |||
| 14.05.2025 | 08:33:18,351 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 14.05.2025 | 08:32:55,234 | 80 | 115,74 | |
| 80 | 115,74 | |||
| 80 | 115,74 | |||
| 14.05.2025 | 08:32:08,899 | 13 | 115,78 | |
| 13 | 115,78 | |||
| 13 | 115,78 | |||
| 14.05.2025 | 08:32:05,330 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 14.05.2025 | 08:31:53,780 | 19 | 115,78 | |
| 19 | 115,78 | |||
| 19 | 115,78 | |||
| 14.05.2025 | 08:31:17,667 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 14.05.2025 | 08:30:37,148 | 200 | 115,78 | |
| 200 | 115,78 | |||
| 200 | 115,78 | |||
| 14.05.2025 | 08:30:29,597 | 200 | 115,78 | |
| 200 | 115,78 | |||
| 200 | 115,78 | |||
| 14.05.2025 | 08:29:41,303 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 14.05.2025 | 08:29:41,208 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 14.05.2025 | 08:29:25,548 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 14.05.2025 | 08:29:18,808 | 17 | 115,78 | |
| 17 | 115,78 | |||
| 17 | 115,78 | |||
| 14.05.2025 | 08:27:21,200 | 5 | 115,94 | |
| 5 | 115,94 | |||
| 5 | 115,94 | |||
| 14.05.2025 | 08:26:57,912 | 90 | 115,58 | |
| 90 | 115,58 | |||
| 90 | 115,58 | |||
| 14.05.2025 | 08:26:16,657 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 14.05.2025 | 08:25:43,250 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 30 | 115,58 | |||
| 14.05.2025 | 08:25:21,372 | 118 | 115,74 | |
| 118 | 115,74 | |||
| 118 | 115,74 | |||
| 14.05.2025 | 08:25:18,420 | 120 | 115,80 | |
| 120 | 115,80 | |||
| 120 | 115,80 | |||
| 14.05.2025 | 08:25:13,934 | 150 | 115,82 | |
| 150 | 115,82 | |||
| 150 | 115,82 | |||
| 14.05.2025 | 08:25:10,793 | 91 | 115,82 | |
| 91 | 115,82 | |||
| 91 | 115,82 | |||
| 14.05.2025 | 08:25:10,136 | 4 | 115,94 | |
| 4 | 115,94 | |||
| 4 | 115,94 | |||
| 14.05.2025 | 08:25:08,806 | 4 | 115,82 | |
| 4 | 115,82 | |||
| 4 | 115,82 | |||
| 14.05.2025 | 08:24:35,817 | 40 | 115,82 | |
| 40 | 115,82 | |||
| 40 | 115,82 | |||
| 14.05.2025 | 08:24:31,275 | 45 | 115,98 | |
| 45 | 115,98 | |||
| 45 | 115,98 | |||
| 14.05.2025 | 08:24:18,313 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 14.05.2025 | 08:24:01,070 | 45 | 115,92 | |
| 45 | 115,92 | |||
| 45 | 115,92 | |||
| 14.05.2025 | 08:23:53,018 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 14.05.2025 | 08:23:35,202 | 56 | 115,86 | |
| 56 | 115,86 | |||
| 56 | 115,86 | |||
| 14.05.2025 | 08:23:30,786 | 150 | 115,86 | |
| 150 | 115,86 | |||
| 150 | 115,86 | |||
| 14.05.2025 | 08:23:26,169 | 8 | 115,90 | |
| 8 | 115,90 | |||
| 8 | 115,90 | |||
| 14.05.2025 | 08:22:59,231 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 14.05.2025 | 08:22:40,396 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 14.05.2025 | 08:21:58,153 | 150 | 115,90 | |
| 150 | 115,90 | |||
| 150 | 115,90 | |||
| 14.05.2025 | 08:21:37,120 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 14.05.2025 | 08:21:13,104 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 14.05.2025 | 08:21:09,467 | 65 | 115,90 | |
| 65 | 115,90 | |||
| 65 | 115,90 | |||
| 14.05.2025 | 08:20:31,132 | 66 | 115,76 | |
| 66 | 115,76 | |||
| 66 | 115,76 | |||
| 14.05.2025 | 08:20:19,061 | 35 | 115,90 | |
| 35 | 115,90 | |||
| 35 | 115,90 | |||
| 14.05.2025 | 08:19:19,007 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 14.05.2025 | 08:19:17,950 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 14.05.2025 | 08:19:17,733 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 12 | 115,76 | |||
| 14.05.2025 | 08:19:03,652 | 30 | 115,88 | |
| 30 | 115,88 | |||
| 30 | 115,88 | |||
| 14.05.2025 | 08:18:52,215 | 12 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 11 | 115,88 | |||
| 10 | 115,88 | |||
| 1 | 115,88 | |||
| 14.05.2025 | 08:16:38,477 | 185 | 115,98 | |
| 185 | 115,98 | |||
| 185 | 115,98 | |||
| 14.05.2025 | 08:16:31,079 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 14.05.2025 | 08:16:18,837 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 14.05.2025 | 08:15:56,855 | 35 | 115,98 | |
| 35 | 115,98 | |||
| 35 | 115,98 | |||
| 14.05.2025 | 08:14:43,839 | 150 | 115,90 | |
| 150 | 115,90 | |||
| 150 | 115,90 | |||
| 14.05.2025 | 08:14:37,343 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 14.05.2025 | 08:13:51,485 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 14.05.2025 | 08:13:41,170 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 14.05.2025 | 08:13:31,181 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 14.05.2025 | 08:13:04,588 | 86 | 115,88 | |
| 86 | 115,88 | |||
| 86 | 115,88 | |||
| 14.05.2025 | 08:12:34,232 | 150 | 115,88 | |
| 150 | 115,88 | |||
| 150 | 115,88 | |||
| 14.05.2025 | 08:12:13,583 | 25 | 115,76 | |
| 25 | 115,76 | |||
| 25 | 115,76 | |||
| 14.05.2025 | 08:11:38,665 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 14.05.2025 | 08:10:19,865 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 14.05.2025 | 08:09:52,023 | 300 | 115,80 | |
| 300 | 115,80 | |||
| 300 | 115,80 | |||
| 14.05.2025 | 08:09:49,539 | 300 | 115,80 | |
| 300 | 115,80 | |||
| 300 | 115,80 | |||
| 14.05.2025 | 08:09:45,092 | 289 | 115,80 | |
| 289 | 115,80 | |||
| 289 | 115,80 | |||
| 14.05.2025 | 08:09:44,390 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 14.05.2025 | 08:09:43,686 | 102 | 115,80 | |
| 102 | 115,80 | |||
| 102 | 115,80 | |||
| 14.05.2025 | 08:09:42,983 | 54 | 115,80 | |
| 54 | 115,80 | |||
| 54 | 115,80 | |||
| 14.05.2025 | 08:09:42,079 | 84 | 115,80 | |
| 84 | 115,80 | |||
| 84 | 115,80 | |||
| 14.05.2025 | 08:09:35,972 | 1 950 | 115,60 | |
| 30 | 115,60 | |||
| 10 | 115,60 | |||
| 30 | 115,60 | |||
| 4 | 115,60 | |||
| 1 850 | 115,60 | |||
| 1 008 | 115,60 | |||
| 18 | 115,60 | |||
| 100 | 115,60 | |||
| 450 | 115,60 | |||
| 250 | 115,60 | |||
| 150 | 115,60 | |||
| 14.05.2025 | 08:08:31,432 | 150 | 115,90 | |
| 150 | 115,90 | |||
| 150 | 115,90 | |||
| 14.05.2025 | 08:07:46,728 | 50 | 115,96 | |
| 50 | 115,96 | |||
| 50 | 115,96 | |||
| 14.05.2025 | 08:05:54,384 | 17 | 115,62 | |
| 17 | 115,62 | |||
| 17 | 115,62 | |||
| 14.05.2025 | 08:05:47,877 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 14.05.2025 | 08:05:39,215 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 14.05.2025 | 08:05:31,334 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 14.05.2025 | 08:05:28,931 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 14.05.2025 | 08:05:28,651 | 5 | 115,72 | |
| 5 | 115,72 | |||
| 5 | 115,72 | |||
| 14.05.2025 | 08:05:24,890 | 200 | 115,90 | |
| 200 | 115,90 | |||
| 200 | 115,90 | |||
| 14.05.2025 | 08:05:21,062 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 14.05.2025 | 08:05:18,893 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 64 | 115,84 | |||
| 11 | 115,84 | |||
| 25 | 115,84 | |||
| 14.05.2025 | 08:05:13,010 | 150 | 115,82 | |
| 150 | 115,82 | |||
| 150 | 115,82 | |||
| 14.05.2025 | 08:05:09,340 | 85 | 115,82 | |
| 85 | 115,82 | |||
| 85 | 115,82 | |||
| 14.05.2025 | 08:04:36,357 | 12 | 115,82 | |
| 12 | 115,82 | |||
| 12 | 115,82 | |||
| 14.05.2025 | 08:04:13,869 | 250 | 115,62 | |
| 250 | 115,62 | |||
| 250 | 115,62 | |||
| 14.05.2025 | 08:04:06,291 | 280 | 115,62 | |
| 280 | 115,62 | |||
| 280 | 115,62 | |||
| 14.05.2025 | 08:04:04,063 | 531 | 115,62 | |
| 100 | 115,62 | |||
| 531 | 115,62 | |||
| 431 | 115,62 | |||
| 14.05.2025 | 08:03:16,492 | 150 | 115,58 | |
| 150 | 115,58 | |||
| 150 | 115,58 | |||
| 14.05.2025 | 08:03:16,397 | 150 | 115,58 | |
| 150 | 115,58 | |||
| 150 | 115,58 | |||
| 14.05.2025 | 08:03:13,767 | 4 | 115,82 | |
| 4 | 115,82 | |||
| 4 | 115,82 | |||
| 14.05.2025 | 08:03:03,106 | 100 | 115,82 | |
| 100 | 115,82 | |||
| 100 | 115,82 | |||
| 14.05.2025 | 08:02:58,299 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 14.05.2025 | 08:02:36,880 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 14.05.2025 | 08:02:10,903 | 9 | 115,82 | |
| 9 | 115,82 | |||
| 9 | 115,82 | |||
| 14.05.2025 | 08:01:59,894 | 100 | 115,82 | |
| 100 | 115,82 | |||
| 100 | 115,82 | |||
| 14.05.2025 | 08:01:55,522 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 14.05.2025 | 08:01:52,981 | 12 | 115,82 | |
| 12 | 115,82 | |||
| 12 | 115,82 | |||
| 14.05.2025 | 08:01:46,538 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 14.05.2025 | 08:01:39,841 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 08:01:29,771 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 14.05.2025 | 08:01:27,376 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 14.05.2025 | 08:00:07,581 | 20 | 115,36 | |
| 20 | 115,36 | |||
| 20 | 115,36 | |||
| 14.05.2025 | 08:00:06,569 | 58 | 115,82 | |
| 58 | 115,82 | |||
| 58 | 115,82 | |||
| 14.05.2025 | 07:59:25,328 | 13 | 115,82 | |
| 13 | 115,82 | |||
| 13 | 115,82 | |||
| 14.05.2025 | 07:59:08,777 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 14.05.2025 | 07:58:40,309 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 14.05.2025 | 07:58:40,059 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 14.05.2025 | 07:58:37,128 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 14.05.2025 | 07:58:24,610 | 150 | 115,78 | |
| 150 | 115,78 | |||
| 150 | 115,78 | |||
| 14.05.2025 | 07:58:13,325 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 14.05.2025 | 07:58:13,261 | 55 | 115,82 | |
| 55 | 115,82 | |||
| 55 | 115,82 | |||
| 14.05.2025 | 07:57:47,639 | 150 | 115,82 | |
| 150 | 115,82 | |||
| 150 | 115,82 | |||
| 14.05.2025 | 07:57:47,540 | 150 | 115,82 | |
| 150 | 115,82 | |||
| 150 | 115,82 | |||
| 14.05.2025 | 07:57:19,296 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 14.05.2025 | 07:56:00,660 | 421 | 115,34 | |
| 421 | 115,34 | |||
| 105 | 115,34 | |||
| 305 | 115,34 | |||
| 11 | 115,34 | |||
| 14.05.2025 | 07:56:00,638 | 540 | 115,60 | |
| 540 | 115,60 | |||
| 500 | 115,60 | |||
| 40 | 115,60 | |||
| 14.05.2025 | 07:55:30,570 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 14.05.2025 | 07:55:08,149 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 14.05.2025 | 07:55:06,047 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 14.05.2025 | 07:55:02,025 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 14.05.2025 | 07:55:01,321 | 150 | 115,66 | |
| 150 | 115,66 | |||
| 150 | 115,66 | |||
| 14.05.2025 | 07:55:00,958 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 14.05.2025 | 07:55:00,613 | 19 | 115,66 | |
| 19 | 115,66 | |||
| 19 | 115,66 | |||
| 14.05.2025 | 07:54:32,888 | 150 | 115,66 | |
| 150 | 115,66 | |||
| 150 | 115,66 | |||
| 14.05.2025 | 07:54:32,083 | 90 | 115,66 | |
| 90 | 115,66 | |||
| 90 | 115,66 | |||
| 14.05.2025 | 07:54:31,407 | 150 | 115,66 | |
| 150 | 115,66 | |||
| 150 | 115,66 | |||
| 14.05.2025 | 07:54:30,673 | 7 | 115,66 | |
| 7 | 115,66 | |||
| 7 | 115,66 | |||
| 14.05.2025 | 07:54:30,063 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 14.05.2025 | 07:54:05,428 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 14.05.2025 | 07:53:20,774 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 14.05.2025 | 07:52:41,313 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 14.05.2025 | 07:51:58,054 | 25 | 115,84 | |
| 25 | 115,84 | |||
| 25 | 115,84 | |||
| 14.05.2025 | 07:49:41,436 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 14.05.2025 | 07:49:10,995 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 14.05.2025 | 07:48:57,307 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 14.05.2025 | 07:47:07,913 | 35 | 115,78 | |
| 35 | 115,78 | |||
| 35 | 115,78 | |||
| 14.05.2025 | 07:46:56,753 | 30 | 115,78 | |
| 30 | 115,78 | |||
| 30 | 115,78 | |||
| 14.05.2025 | 07:46:12,117 | 12 | 115,88 | |
| 12 | 115,88 | |||
| 12 | 115,88 | |||
| 14.05.2025 | 07:45:58,843 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 14.05.2025 | 07:45:57,582 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 14.05.2025 | 07:45:50,734 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 14.05.2025 | 07:45:20,332 | 43 | 115,76 | |
| 43 | 115,76 | |||
| 43 | 115,76 | |||
| 14.05.2025 | 07:45:12,319 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 14.05.2025 | 07:44:41,657 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 14.05.2025 | 07:44:15,835 | 94 | 115,60 | |
| 94 | 115,60 | |||
| 94 | 115,60 | |||
| 14.05.2025 | 07:44:15,131 | 56 | 115,60 | |
| 56 | 115,60 | |||
| 56 | 115,60 | |||
| 14.05.2025 | 07:44:14,427 | 188 | 115,60 | |
| 188 | 115,60 | |||
| 188 | 115,60 | |||
| 14.05.2025 | 07:44:13,723 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 14.05.2025 | 07:44:13,018 | 32 | 115,60 | |
| 32 | 115,60 | |||
| 32 | 115,60 | |||
| 14.05.2025 | 07:44:12,217 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 14.05.2025 | 07:44:03,239 | 225 | 115,42 | |
| 225 | 115,42 | |||
| 225 | 115,42 | |||
| 14.05.2025 | 07:43:40,239 | 87 | 115,78 | |
| 87 | 115,78 | |||
| 87 | 115,78 | |||
| 14.05.2025 | 07:43:17,693 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 14.05.2025 | 07:42:59,091 | 225 | 115,32 | |
| 225 | 115,32 | |||
| 225 | 115,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:52:39
Letzte Aktualisierung:
14.05.2025 @ 19:52:39