Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4341
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:18:37,816 | 30 | 40,47 | |
| 30 | 40,47 | |||
| 30 | 40,47 | |||
| 01.08.2025 | 10:18:35,910 | 10 | 40,47 | |
| 10 | 40,47 | |||
| 10 | 40,47 | |||
| 01.08.2025 | 10:18:33,853 | 25 | 40,465 | |
| 25 | 40,465 | |||
| 25 | 40,465 | |||
| 01.08.2025 | 10:18:31,304 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 01.08.2025 | 10:18:25,774 | 240 | 40,42 | |
| 240 | 40,42 | |||
| 240 | 40,42 | |||
| 01.08.2025 | 10:18:24,294 | 70 | 40,42 | |
| 70 | 40,42 | |||
| 70 | 40,42 | |||
| 01.08.2025 | 10:18:16,092 | 30 | 40,445 | |
| 30 | 40,445 | |||
| 30 | 40,445 | |||
| 01.08.2025 | 10:18:15,860 | 90 | 40,41 | |
| 90 | 40,41 | |||
| 90 | 40,41 | |||
| 01.08.2025 | 10:18:15,147 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 10:18:14,650 | 250 | 40,445 | |
| 250 | 40,445 | |||
| 250 | 40,445 | |||
| 01.08.2025 | 10:18:12,444 | 13 | 40,445 | |
| 13 | 40,445 | |||
| 13 | 40,445 | |||
| 01.08.2025 | 10:18:10,414 | 42 | 40,48 | |
| 42 | 40,48 | |||
| 42 | 40,48 | |||
| 01.08.2025 | 10:18:09,884 | 5 | 40,48 | |
| 5 | 40,48 | |||
| 5 | 40,48 | |||
| 01.08.2025 | 10:18:08,599 | 15 | 40,48 | |
| 15 | 40,48 | |||
| 15 | 40,48 | |||
| 01.08.2025 | 10:18:07,256 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.08.2025 | 10:18:02,773 | 20 | 40,485 | |
| 20 | 40,485 | |||
| 20 | 40,485 | |||
| 01.08.2025 | 10:18:00,264 | 5 | 40,47 | |
| 5 | 40,47 | |||
| 5 | 40,47 | |||
| 01.08.2025 | 10:17:57,270 | 40 | 40,445 | |
| 40 | 40,445 | |||
| 40 | 40,445 | |||
| 01.08.2025 | 10:17:52,820 | 1 | 40,47 | |
| 1 | 40,47 | |||
| 1 | 40,47 | |||
| 01.08.2025 | 10:17:47,734 | 3 | 40,43 | |
| 3 | 40,43 | |||
| 3 | 40,43 | |||
| 01.08.2025 | 10:17:43,644 | 3 | 40,435 | |
| 3 | 40,435 | |||
| 3 | 40,435 | |||
| 01.08.2025 | 10:17:42,606 | 2 173 | 40,37 | |
| 300 | 40,37 | |||
| 2 173 | 40,37 | |||
| 112 | 40,37 | |||
| 1 761 | 40,37 | |||
| 01.08.2025 | 10:17:34,225 | 3 000 | 40,37 | |
| 3 000 | 40,37 | |||
| 3 000 | 40,37 | |||
| 01.08.2025 | 10:17:33,909 | 1 | 40,405 | |
| 1 | 40,405 | |||
| 1 | 40,405 | |||
| 01.08.2025 | 10:17:33,410 | 13 | 40,405 | |
| 13 | 40,405 | |||
| 13 | 40,405 | |||
| 01.08.2025 | 10:17:33,277 | 500 | 40,35 | |
| 500 | 40,35 | |||
| 500 | 40,35 | |||
| 01.08.2025 | 10:17:27,970 | 240 | 40,345 | |
| 240 | 40,345 | |||
| 240 | 40,345 | |||
| 01.08.2025 | 10:17:26,988 | 130 | 40,345 | |
| 130 | 40,345 | |||
| 130 | 40,345 | |||
| 01.08.2025 | 10:17:24,692 | 1 000 | 40,315 | |
| 1 000 | 40,315 | |||
| 1 000 | 40,315 | |||
| 01.08.2025 | 10:17:21,732 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 97 | 40,315 | |||
| 3 | 40,315 | |||
| 01.08.2025 | 10:17:20,028 | 4 | 40,345 | |
| 4 | 40,345 | |||
| 4 | 40,345 | |||
| 01.08.2025 | 10:17:14,065 | 70 | 40,325 | |
| 70 | 40,325 | |||
| 70 | 40,325 | |||
| 01.08.2025 | 10:17:08,297 | 494 | 40,34 | |
| 494 | 40,34 | |||
| 494 | 40,34 | |||
| 01.08.2025 | 10:16:49,746 | 5 | 40,295 | |
| 5 | 40,295 | |||
| 5 | 40,295 | |||
| 01.08.2025 | 10:16:48,757 | 35 | 40,295 | |
| 35 | 40,295 | |||
| 35 | 40,295 | |||
| 01.08.2025 | 10:16:46,842 | 100 | 40,295 | |
| 100 | 40,295 | |||
| 100 | 40,295 | |||
| 01.08.2025 | 10:16:44,481 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 10:16:44,067 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 01.08.2025 | 10:16:43,763 | 300 | 40,31 | |
| 300 | 40,31 | |||
| 300 | 40,31 | |||
| 01.08.2025 | 10:16:39,440 | 250 | 40,31 | |
| 250 | 40,31 | |||
| 250 | 40,31 | |||
| 01.08.2025 | 10:16:38,262 | 3 | 40,27 | |
| 3 | 40,27 | |||
| 3 | 40,27 | |||
| 01.08.2025 | 10:16:38,173 | 145 | 40,30 | |
| 145 | 40,30 | |||
| 145 | 40,30 | |||
| 01.08.2025 | 10:16:36,562 | 33 | 40,315 | |
| 33 | 40,315 | |||
| 33 | 40,315 | |||
| 01.08.2025 | 10:16:32,807 | 12 | 40,305 | |
| 12 | 40,305 | |||
| 12 | 40,305 | |||
| 01.08.2025 | 10:16:21,418 | 65 | 40,275 | |
| 65 | 40,275 | |||
| 65 | 40,275 | |||
| 01.08.2025 | 10:16:21,219 | 120 | 40,315 | |
| 120 | 40,315 | |||
| 120 | 40,315 | |||
| 01.08.2025 | 10:16:19,708 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 10:16:17,412 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 10:16:17,324 | 19 | 40,315 | |
| 19 | 40,315 | |||
| 19 | 40,315 | |||
| 01.08.2025 | 10:16:14,625 | 200 | 40,33 | |
| 200 | 40,33 | |||
| 200 | 40,33 | |||
| 01.08.2025 | 10:16:05,061 | 7 | 40,345 | |
| 7 | 40,345 | |||
| 7 | 40,345 | |||
| 01.08.2025 | 10:16:02,506 | 115 | 40,315 | |
| 105 | 40,315 | |||
| 10 | 40,315 | |||
| 115 | 40,315 | |||
| 01.08.2025 | 10:16:01,957 | 10 | 40,345 | |
| 10 | 40,345 | |||
| 10 | 40,345 | |||
| 01.08.2025 | 10:16:00,398 | 10 | 40,345 | |
| 10 | 40,345 | |||
| 10 | 40,345 | |||
| 01.08.2025 | 10:15:59,321 | 20 | 40,345 | |
| 20 | 40,345 | |||
| 20 | 40,345 | |||
| 01.08.2025 | 10:15:49,434 | 330 | 40,31 | |
| 330 | 40,31 | |||
| 330 | 40,31 | |||
| 01.08.2025 | 10:15:46,711 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 10:15:44,195 | 25 | 40,34 | |
| 25 | 40,34 | |||
| 25 | 40,34 | |||
| 01.08.2025 | 10:15:43,251 | 30 | 40,345 | |
| 30 | 40,345 | |||
| 30 | 40,345 | |||
| 01.08.2025 | 10:15:37,405 | 40 | 40,295 | |
| 40 | 40,295 | |||
| 40 | 40,295 | |||
| 01.08.2025 | 10:15:37,252 | 13 | 40,33 | |
| 13 | 40,33 | |||
| 13 | 40,33 | |||
| 01.08.2025 | 10:15:33,592 | 2 | 40,345 | |
| 2 | 40,345 | |||
| 2 | 40,345 | |||
| 01.08.2025 | 10:15:31,117 | 85 | 40,345 | |
| 85 | 40,345 | |||
| 85 | 40,345 | |||
| 01.08.2025 | 10:15:30,857 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 10:15:19,727 | 5 | 40,325 | |
| 5 | 40,325 | |||
| 5 | 40,325 | |||
| 01.08.2025 | 10:15:12,167 | 60 | 40,345 | |
| 60 | 40,345 | |||
| 60 | 40,345 | |||
| 01.08.2025 | 10:15:09,815 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 01.08.2025 | 10:15:04,839 | 100 | 40,345 | |
| 100 | 40,345 | |||
| 100 | 40,345 | |||
| 01.08.2025 | 10:15:02,874 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 10:14:55,768 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 10:14:55,213 | 1 540 | 40,325 | |
| 1 540 | 40,325 | |||
| 1 540 | 40,325 | |||
| 01.08.2025 | 10:14:53,205 | 10 | 40,345 | |
| 10 | 40,345 | |||
| 10 | 40,345 | |||
| 01.08.2025 | 10:14:49,641 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 01.08.2025 | 10:14:49,463 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 01.08.2025 | 10:14:47,587 | 6 | 40,345 | |
| 6 | 40,345 | |||
| 6 | 40,345 | |||
| 01.08.2025 | 10:14:47,369 | 32 | 40,345 | |
| 32 | 40,345 | |||
| 32 | 40,345 | |||
| 01.08.2025 | 10:14:39,875 | 5 | 40,345 | |
| 5 | 40,345 | |||
| 5 | 40,345 | |||
| 01.08.2025 | 10:14:36,348 | 448 | 40,32 | |
| 448 | 40,32 | |||
| 448 | 40,32 | |||
| 01.08.2025 | 10:14:33,831 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 10:14:33,488 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 01.08.2025 | 10:14:27,423 | 200 | 40,345 | |
| 200 | 40,345 | |||
| 200 | 40,345 | |||
| 01.08.2025 | 10:14:12,731 | 150 | 40,29 | |
| 150 | 40,29 | |||
| 150 | 40,29 | |||
| 01.08.2025 | 10:14:10,144 | 20 | 40,27 | |
| 20 | 40,27 | |||
| 20 | 40,27 | |||
| 01.08.2025 | 10:14:02,454 | 60 | 40,255 | |
| 60 | 40,255 | |||
| 60 | 40,255 | |||
| 01.08.2025 | 10:13:58,595 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 10:13:52,082 | 12 | 40,25 | |
| 12 | 40,25 | |||
| 12 | 40,25 | |||
| 01.08.2025 | 10:13:49,990 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 10:13:47,962 | 300 | 40,225 | |
| 300 | 40,225 | |||
| 300 | 40,225 | |||
| 01.08.2025 | 10:13:46,663 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 45 | 40,23 | |||
| 5 | 40,23 | |||
| 01.08.2025 | 10:13:46,616 | 15 | 40,265 | |
| 15 | 40,265 | |||
| 15 | 40,265 | |||
| 01.08.2025 | 10:13:45,912 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 10:13:41,712 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:13:40,823 | 308 | 40,26 | |
| 308 | 40,26 | |||
| 308 | 40,26 | |||
| 01.08.2025 | 10:13:38,119 | 125 | 40,265 | |
| 125 | 40,265 | |||
| 125 | 40,265 | |||
| 01.08.2025 | 10:13:34,493 | 75 | 40,265 | |
| 75 | 40,265 | |||
| 75 | 40,265 | |||
| 01.08.2025 | 10:13:30,805 | 500 | 40,25 | |
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 01.08.2025 | 10:13:30,231 | 200 | 40,25 | |
| 200 | 40,25 | |||
| 200 | 40,25 | |||
| 01.08.2025 | 10:13:29,258 | 7 | 40,245 | |
| 7 | 40,245 | |||
| 7 | 40,245 | |||
| 01.08.2025 | 10:13:29,215 | 9 | 40,245 | |
| 9 | 40,245 | |||
| 9 | 40,245 | |||
| 01.08.2025 | 10:13:29,084 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 01.08.2025 | 10:13:25,933 | 5 | 40,245 | |
| 5 | 40,245 | |||
| 5 | 40,245 | |||
| 01.08.2025 | 10:13:19,092 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 10:13:18,516 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 10:13:16,698 | 355 | 40,245 | |
| 355 | 40,245 | |||
| 355 | 40,245 | |||
| 01.08.2025 | 10:13:15,484 | 75 | 40,25 | |
| 75 | 40,25 | |||
| 75 | 40,25 | |||
| 01.08.2025 | 10:13:13,342 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 10:13:10,706 | 62 | 40,215 | |
| 62 | 40,215 | |||
| 62 | 40,215 | |||
| 01.08.2025 | 10:13:04,754 | 100 | 40,235 | |
| 100 | 40,235 | |||
| 100 | 40,235 | |||
| 01.08.2025 | 10:13:03,248 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 10:13:00,376 | 13 | 40,23 | |
| 13 | 40,23 | |||
| 13 | 40,23 | |||
| 01.08.2025 | 10:12:56,140 | 20 | 40,21 | |
| 20 | 40,21 | |||
| 20 | 40,21 | |||
| 01.08.2025 | 10:12:56,060 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 01.08.2025 | 10:12:52,215 | 15 | 40,245 | |
| 15 | 40,245 | |||
| 15 | 40,245 | |||
| 01.08.2025 | 10:12:30,685 | 462 | 40,20 | |
| 462 | 40,20 | |||
| 462 | 40,20 | |||
| 01.08.2025 | 10:12:28,456 | 100 | 40,205 | |
| 100 | 40,205 | |||
| 100 | 40,205 | |||
| 01.08.2025 | 10:12:26,604 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 01.08.2025 | 10:12:25,983 | 62 | 40,19 | |
| 62 | 40,19 | |||
| 62 | 40,19 | |||
| 01.08.2025 | 10:12:25,711 | 31 | 40,155 | |
| 31 | 40,155 | |||
| 31 | 40,155 | |||
| 01.08.2025 | 10:12:24,548 | 1 153 | 40,19 | |
| 1 153 | 40,19 | |||
| 1 153 | 40,19 | |||
| 01.08.2025 | 10:12:19,693 | 60 | 40,165 | |
| 60 | 40,165 | |||
| 60 | 40,165 | |||
| 01.08.2025 | 10:12:13,278 | 3 | 40,185 | |
| 3 | 40,185 | |||
| 3 | 40,185 | |||
| 01.08.2025 | 10:12:10,658 | 2 000 | 40,17 | |
| 2 000 | 40,17 | |||
| 2 000 | 40,17 | |||
| 01.08.2025 | 10:12:04,692 | 150 | 40,145 | |
| 150 | 40,145 | |||
| 150 | 40,145 | |||
| 01.08.2025 | 10:11:56,274 | 50 | 40,115 | |
| 50 | 40,115 | |||
| 50 | 40,115 | |||
| 01.08.2025 | 10:11:55,825 | 15 | 40,155 | |
| 15 | 40,155 | |||
| 15 | 40,155 | |||
| 01.08.2025 | 10:11:53,424 | 15 | 40,155 | |
| 15 | 40,155 | |||
| 15 | 40,155 | |||
| 01.08.2025 | 10:11:53,050 | 5 | 40,13 | |
| 5 | 40,13 | |||
| 5 | 40,13 | |||
| 01.08.2025 | 10:11:52,750 | 35 | 40,155 | |
| 35 | 40,155 | |||
| 35 | 40,155 | |||
| 01.08.2025 | 10:11:51,197 | 70 | 40,155 | |
| 70 | 40,155 | |||
| 70 | 40,155 | |||
| 01.08.2025 | 10:11:49,308 | 60 | 40,17 | |
| 60 | 40,17 | |||
| 60 | 40,17 | |||
| 01.08.2025 | 10:11:47,943 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 01.08.2025 | 10:11:45,586 | 125 | 40,115 | |
| 125 | 40,115 | |||
| 125 | 40,115 | |||
| 01.08.2025 | 10:11:36,046 | 16 | 40,06 | |
| 16 | 40,06 | |||
| 16 | 40,06 | |||
| 01.08.2025 | 10:11:34,372 | 1 000 | 40,06 | |
| 500 | 40,06 | |||
| 1 000 | 40,06 | |||
| 500 | 40,06 | |||
| 01.08.2025 | 10:11:28,953 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 01.08.2025 | 10:11:27,291 | 43 | 40,08 | |
| 43 | 40,08 | |||
| 43 | 40,08 | |||
| 01.08.2025 | 10:11:27,225 | 48 | 40,08 | |
| 8 | 40,08 | |||
| 48 | 40,08 | |||
| 40 | 40,08 | |||
| 01.08.2025 | 10:11:18,066 | 1 000 | 40,055 | |
| 1 000 | 40,055 | |||
| 1 000 | 40,055 | |||
| 01.08.2025 | 10:11:17,139 | 30 | 40,055 | |
| 30 | 40,055 | |||
| 30 | 40,055 | |||
| 01.08.2025 | 10:11:12,297 | 25 | 40,055 | |
| 25 | 40,055 | |||
| 25 | 40,055 | |||
| 01.08.2025 | 10:11:11,801 | 25 | 40,055 | |
| 25 | 40,055 | |||
| 25 | 40,055 | |||
| 01.08.2025 | 10:11:06,113 | 95 | 40,055 | |
| 95 | 40,055 | |||
| 95 | 40,055 | |||
| 01.08.2025 | 10:11:03,593 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:11:01,779 | 220 | 40,03 | |
| 220 | 40,03 | |||
| 220 | 40,03 | |||
| 01.08.2025 | 10:10:58,098 | 50 | 40,035 | |
| 50 | 40,035 | |||
| 50 | 40,035 | |||
| 01.08.2025 | 10:10:55,319 | 25 | 40,035 | |
| 25 | 40,035 | |||
| 25 | 40,035 | |||
| 01.08.2025 | 10:10:45,733 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 01.08.2025 | 10:10:40,752 | 25 | 40,055 | |
| 25 | 40,055 | |||
| 25 | 40,055 | |||
| 01.08.2025 | 10:10:39,188 | 12 | 40,02 | |
| 12 | 40,02 | |||
| 12 | 40,02 | |||
| 01.08.2025 | 10:10:28,330 | 30 | 40,055 | |
| 30 | 40,055 | |||
| 30 | 40,055 | |||
| 01.08.2025 | 10:10:28,249 | 75 | 40,055 | |
| 75 | 40,055 | |||
| 75 | 40,055 | |||
| 01.08.2025 | 10:10:25,002 | 300 | 40,035 | |
| 300 | 40,035 | |||
| 300 | 40,035 | |||
| 01.08.2025 | 10:10:21,785 | 65 | 40,055 | |
| 65 | 40,055 | |||
| 65 | 40,055 | |||
| 01.08.2025 | 10:10:17,397 | 100 | 40,055 | |
| 6 | 40,055 | |||
| 100 | 40,055 | |||
| 94 | 40,055 | |||
| 01.08.2025 | 10:10:11,535 | 25 | 40,04 | |
| 25 | 40,04 | |||
| 25 | 40,04 | |||
| 01.08.2025 | 10:10:10,485 | 12 | 40,005 | |
| 12 | 40,005 | |||
| 12 | 40,005 | |||
| 01.08.2025 | 10:10:08,964 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 01.08.2025 | 10:10:08,540 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 01.08.2025 | 10:10:07,407 | 3 | 40,015 | |
| 3 | 40,015 | |||
| 3 | 40,015 | |||
| 01.08.2025 | 10:10:05,797 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 10:09:57,568 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01.08.2025 | 10:09:49,586 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 01.08.2025 | 10:09:48,861 | 5 | 40,055 | |
| 5 | 40,055 | |||
| 5 | 40,055 | |||
| 01.08.2025 | 10:09:43,863 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 01.08.2025 | 10:09:40,554 | 295 | 40,035 | |
| 295 | 40,035 | |||
| 295 | 40,035 | |||
| 01.08.2025 | 10:09:37,880 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 20 | 40,00 | |||
| 80 | 40,00 | |||
| 01.08.2025 | 10:09:34,889 | 75 | 40,02 | |
| 75 | 40,02 | |||
| 75 | 40,02 | |||
| 01.08.2025 | 10:09:33,173 | 10 | 40,02 | |
| 10 | 40,02 | |||
| 10 | 40,02 | |||
| 01.08.2025 | 10:09:31,108 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 01.08.2025 | 10:09:30,843 | 20 | 40,035 | |
| 20 | 40,035 | |||
| 20 | 40,035 | |||
| 01.08.2025 | 10:09:30,531 | 40 | 40,035 | |
| 40 | 40,035 | |||
| 40 | 40,035 | |||
| 01.08.2025 | 10:09:30,000 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 01.08.2025 | 10:09:29,299 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 10 | 40,00 | |||
| 157 | 40,00 | |||
| 20 | 40,00 | |||
| 8 | 40,00 | |||
| 7 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 3 | 40,00 | |||
| 35 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 10:09:27,991 | 500 | 40,015 | |
| 500 | 40,015 | |||
| 500 | 40,015 | |||
| 01.08.2025 | 10:09:26,995 | 7 | 40,015 | |
| 7 | 40,015 | |||
| 7 | 40,015 | |||
| 01.08.2025 | 10:09:20,391 | 250 | 40,05 | |
| 250 | 40,05 | |||
| 250 | 40,05 | |||
| 01.08.2025 | 10:09:17,602 | 5 | 40,09 | |
| 5 | 40,09 | |||
| 5 | 40,09 | |||
| 01.08.2025 | 10:09:16,933 | 500 | 40,075 | |
| 500 | 40,075 | |||
| 500 | 40,075 | |||
| 01.08.2025 | 10:09:15,903 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 01.08.2025 | 10:09:12,816 | 300 | 40,105 | |
| 300 | 40,105 | |||
| 300 | 40,105 | |||
| 01.08.2025 | 10:09:09,718 | 20 | 40,065 | |
| 20 | 40,065 | |||
| 20 | 40,065 | |||
| 01.08.2025 | 10:09:08,132 | 124 | 40,11 | |
| 124 | 40,11 | |||
| 124 | 40,11 | |||
| 01.08.2025 | 10:09:07,148 | 2 | 40,11 | |
| 2 | 40,11 | |||
| 2 | 40,11 | |||
| 01.08.2025 | 10:09:05,907 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 10:09:04,991 | 22 | 40,11 | |
| 22 | 40,11 | |||
| 22 | 40,11 | |||
| 01.08.2025 | 10:08:59,852 | 225 | 40,135 | |
| 225 | 40,135 | |||
| 225 | 40,135 | |||
| 01.08.2025 | 10:08:56,797 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 01.08.2025 | 10:08:54,074 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 01.08.2025 | 10:08:45,735 | 200 | 40,075 | |
| 200 | 40,075 | |||
| 200 | 40,075 | |||
| 01.08.2025 | 10:08:45,518 | 13 | 40,075 | |
| 13 | 40,075 | |||
| 13 | 40,075 | |||
| 01.08.2025 | 10:08:44,194 | 500 | 40,09 | |
| 500 | 40,09 | |||
| 500 | 40,09 | |||
| 01.08.2025 | 10:08:43,322 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 01.08.2025 | 10:08:42,476 | 1 000 | 40,08 | |
| 1 000 | 40,08 | |||
| 1 000 | 40,08 | |||
| 01.08.2025 | 10:08:40,924 | 100 | 40,085 | |
| 100 | 40,085 | |||
| 100 | 40,085 | |||
| 01.08.2025 | 10:08:38,102 | 50 | 40,085 | |
| 50 | 40,085 | |||
| 50 | 40,085 | |||
| 01.08.2025 | 10:08:32,992 | 25 | 40,085 | |
| 25 | 40,085 | |||
| 25 | 40,085 | |||
| 01.08.2025 | 10:08:31,725 | 28 | 40,05 | |
| 28 | 40,05 | |||
| 28 | 40,05 | |||
| 01.08.2025 | 10:08:30,846 | 10 | 40,085 | |
| 10 | 40,085 | |||
| 10 | 40,085 | |||
| 01.08.2025 | 10:08:30,211 | 30 | 40,085 | |
| 30 | 40,085 | |||
| 30 | 40,085 | |||
| 01.08.2025 | 10:08:30,091 | 100 | 40,085 | |
| 100 | 40,085 | |||
| 100 | 40,085 | |||
| 01.08.2025 | 10:08:25,740 | 55 | 40,09 | |
| 55 | 40,09 | |||
| 55 | 40,09 | |||
| 01.08.2025 | 10:08:25,107 | 20 | 40,09 | |
| 20 | 40,09 | |||
| 20 | 40,09 | |||
| 01.08.2025 | 10:08:24,985 | 27 | 40,09 | |
| 27 | 40,09 | |||
| 27 | 40,09 | |||
| 01.08.2025 | 10:08:24,823 | 20 | 40,085 | |
| 20 | 40,085 | |||
| 20 | 40,085 | |||
| 01.08.2025 | 10:08:23,826 | 250 | 40,09 | |
| 250 | 40,09 | |||
| 250 | 40,09 | |||
| 01.08.2025 | 10:08:20,358 | 120 | 40,09 | |
| 120 | 40,09 | |||
| 70 | 40,09 | |||
| 50 | 40,09 | |||
| 01.08.2025 | 10:08:09,372 | 2 500 | 40,105 | |
| 2 500 | 40,105 | |||
| 2 500 | 40,105 | |||
| 01.08.2025 | 10:08:08,202 | 30 | 40,11 | |
| 30 | 40,11 | |||
| 30 | 40,11 | |||
| 01.08.2025 | 10:08:06,271 | 400 | 40,10 | |
| 400 | 40,10 | |||
| 400 | 40,10 | |||
| 01.08.2025 | 10:08:03,736 | 108 | 40,08 | |
| 108 | 40,08 | |||
| 108 | 40,08 | |||
| 01.08.2025 | 10:07:59,224 | 7 | 40,115 | |
| 7 | 40,115 | |||
| 7 | 40,115 | |||
| 01.08.2025 | 10:07:58,547 | 31 | 40,11 | |
| 31 | 40,11 | |||
| 31 | 40,11 | |||
| 01.08.2025 | 10:07:53,694 | 2 | 40,065 | |
| 2 | 40,065 | |||
| 2 | 40,065 | |||
| 01.08.2025 | 10:07:41,795 | 23 | 40,05 | |
| 23 | 40,05 | |||
| 23 | 40,05 | |||
| 01.08.2025 | 10:07:40,505 | 65 | 40,025 | |
| 65 | 40,025 | |||
| 65 | 40,025 | |||
| 01.08.2025 | 10:07:40,455 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 01.08.2025 | 10:07:40,361 | 35 | 40,05 | |
| 35 | 40,05 | |||
| 35 | 40,05 | |||
| 01.08.2025 | 10:07:39,129 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 10:07:36,987 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 01.08.2025 | 10:07:36,474 | 55 | 40,05 | |
| 55 | 40,05 | |||
| 55 | 40,05 | |||
| 01.08.2025 | 10:07:35,822 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 01.08.2025 | 10:07:30,665 | 20 | 40,025 | |
| 20 | 40,025 | |||
| 20 | 40,025 | |||
| 01.08.2025 | 10:07:30,033 | 20 | 40,025 | |
| 20 | 40,025 | |||
| 20 | 40,025 | |||
| 01.08.2025 | 10:07:15,559 | 10 | 40,045 | |
| 10 | 40,045 | |||
| 10 | 40,045 | |||
| 01.08.2025 | 10:07:12,227 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:07:10,522 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 01.08.2025 | 10:07:05,891 | 300 | 40,00 | |
| 300 | 40,00 | |||
| 300 | 40,00 | |||
| 01.08.2025 | 10:07:05,704 | 50 | 40,005 | |
| 50 | 40,005 | |||
| 50 | 40,005 | |||
| 01.08.2025 | 10:07:05,260 | 75 | 40,045 | |
| 75 | 40,045 | |||
| 75 | 40,045 | |||
| 01.08.2025 | 10:07:05,142 | 6 | 40,045 | |
| 6 | 40,045 | |||
| 6 | 40,045 | |||
| 01.08.2025 | 10:07:04,795 | 31 | 40,045 | |
| 31 | 40,045 | |||
| 31 | 40,045 | |||
| 01.08.2025 | 10:06:59,562 | 18 | 40,005 | |
| 18 | 40,005 | |||
| 18 | 40,005 | |||
| 01.08.2025 | 10:06:54,956 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 10:06:54,217 | 721 | 39,99 | |
| 20 | 39,99 | |||
| 25 | 39,99 | |||
| 100 | 39,99 | |||
| 721 | 39,99 | |||
| 50 | 39,99 | |||
| 125 | 39,99 | |||
| 230 | 39,99 | |||
| 5 | 39,99 | |||
| 16 | 39,99 | |||
| 150 | 39,99 | |||
| 01.08.2025 | 10:06:53,641 | 3 332 | 40,00 | |
| 111 | 40,00 | |||
| 6 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 7 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 13 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 2 532 | 40,00 | |||
| 20 | 40,00 | |||
| 123 | 40,00 | |||
| 2 | 40,00 | |||
| 200 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 18 | 40,00 | |||
| 20 | 40,00 | |||
| 16 | 40,00 | |||
| 75 | 40,00 | |||
| 1 | 40,00 | |||
| 70 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 750 | 40,00 | |||
| 8 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 13 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 4 | 40,00 | |||
| 38 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 34 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 40 | 40,00 | |||
| 150 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 300 | 40,00 | |||
| 40 | 40,00 | |||
| 500 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 1 | 40,00 | |||
| 15 | 40,00 | |||
| 66 | 40,00 | |||
| 10 | 40,00 | |||
| 130 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 1 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 10:06:36,761 | 3 000 | 40,00 | |
| 100 | 40,00 | |||
| 3 000 | 40,00 | |||
| 200 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 52 | 40,00 | |||
| 200 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 24 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 60 | 40,00 | |||
| 10 | 40,00 | |||
| 35 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 4 | 40,00 | |||
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 70 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 70 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 01.08.2025 | 10:06:31,895 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 50 | 40,015 | |||
| 01.08.2025 | 10:06:31,376 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 01.08.2025 | 10:06:27,419 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 01.08.2025 | 10:06:24,831 | 30 | 40,005 | |
| 30 | 40,005 | |||
| 30 | 40,005 | |||
| 01.08.2025 | 10:06:24,642 | 15 | 40,005 | |
| 15 | 40,005 | |||
| 15 | 40,005 | |||
| 01.08.2025 | 10:06:23,007 | 40 | 40,035 | |
| 40 | 40,035 | |||
| 40 | 40,035 | |||
| 01.08.2025 | 10:06:22,931 | 3 | 40,035 | |
| 3 | 40,035 | |||
| 3 | 40,035 | |||
| 01.08.2025 | 10:06:19,677 | 35 | 40,025 | |
| 35 | 40,025 | |||
| 35 | 40,025 | |||
| 01.08.2025 | 10:06:18,318 | 30 | 40,005 | |
| 25 | 40,005 | |||
| 5 | 40,005 | |||
| 30 | 40,005 | |||
| 01.08.2025 | 10:06:18,098 | 2 | 40,025 | |
| 2 | 40,025 | |||
| 2 | 40,025 | |||
| 01.08.2025 | 10:06:17,324 | 168 | 40,02 | |
| 150 | 40,02 | |||
| 3 | 40,02 | |||
| 168 | 40,02 | |||
| 15 | 40,02 | |||
| 01.08.2025 | 10:06:17,130 | 8 | 40,03 | |
| 8 | 40,03 | |||
| 8 | 40,03 | |||
| 01.08.2025 | 10:06:17,044 | 200 | 40,03 | |
| 200 | 40,03 | |||
| 200 | 40,03 | |||
| 01.08.2025 | 10:06:16,941 | 70 | 40,04 | |
| 70 | 40,04 | |||
| 70 | 40,04 | |||
| 01.08.2025 | 10:06:16,858 | 156 | 40,05 | |
| 100 | 40,05 | |||
| 40 | 40,05 | |||
| 6 | 40,05 | |||
| 156 | 40,05 | |||
| 10 | 40,05 | |||
| 01.08.2025 | 10:06:16,798 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 01.08.2025 | 10:06:09,367 | 25 | 40,08 | |
| 25 | 40,08 | |||
| 25 | 40,08 | |||
| 01.08.2025 | 10:06:09,065 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 100 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 10:06:09,018 | 80 | 40,04 | |
| 12 | 40,04 | |||
| 22 | 40,04 | |||
| 25 | 40,04 | |||
| 20 | 40,04 | |||
| 1 | 40,04 | |||
| 80 | 40,04 | |||
| 01.08.2025 | 10:06:08,908 | 1 400 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 1 200 | 40,10 | |||
| 60 | 40,10 | |||
| 50 | 40,10 | |||
| 1 100 | 40,10 | |||
| 190 | 40,10 | |||
| 01.08.2025 | 10:06:08,871 | 100 | 40,10 | |
| 10 | 40,10 | |||
| 100 | 40,10 | |||
| 90 | 40,10 | |||
| 01.08.2025 | 10:06:08,613 | 825 | 40,15 | |
| 400 | 40,15 | |||
| 400 | 40,15 | |||
| 825 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:06:08,557 | 30 | 40,18 | |
| 30 | 40,18 | |||
| 30 | 40,18 | |||
| 01.08.2025 | 10:06:08,416 | 1 094 | 40,20 | |
| 250 | 40,20 | |||
| 50 | 40,20 | |||
| 3 | 40,20 | |||
| 150 | 40,20 | |||
| 10 | 40,20 | |||
| 75 | 40,20 | |||
| 120 | 40,20 | |||
| 15 | 40,20 | |||
| 20 | 40,20 | |||
| 150 | 40,20 | |||
| 1 | 40,20 | |||
| 100 | 40,20 | |||
| 1 094 | 40,20 | |||
| 150 | 40,20 | |||
| 01.08.2025 | 10:06:08,368 | 12 | 40,21 | |
| 12 | 40,21 | |||
| 12 | 40,21 | |||
| 01.08.2025 | 10:06:08,311 | 300 | 40,22 | |
| 300 | 40,22 | |||
| 300 | 40,22 | |||
| 01.08.2025 | 10:06:08,251 | 250 | 40,23 | |
| 3 | 40,23 | |||
| 250 | 40,23 | |||
| 247 | 40,23 | |||
| 01.08.2025 | 10:06:08,177 | 2 031 | 40,25 | |
| 500 | 40,25 | |||
| 2 000 | 40,25 | |||
| 16 | 40,25 | |||
| 15 | 40,25 | |||
| 531 | 40,25 | |||
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 01.08.2025 | 10:06:03,747 | 2 412 | 40,25 | |
| 25 | 40,25 | |||
| 50 | 40,25 | |||
| 100 | 40,25 | |||
| 25 | 40,25 | |||
| 2 000 | 40,25 | |||
| 2 412 | 40,25 | |||
| 37 | 40,25 | |||
| 50 | 40,25 | |||
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 80 | 40,25 | |||
| 25 | 40,25 | |||
| 01.08.2025 | 10:06:03,670 | 121 | 40,30 | |
| 120 | 40,30 | |||
| 121 | 40,30 | |||
| 1 | 40,30 | |||
| 01.08.2025 | 10:06:03,600 | 45 | 40,31 | |
| 45 | 40,31 | |||
| 45 | 40,31 | |||
| 01.08.2025 | 10:06:03,503 | 250 | 40,32 | |
| 250 | 40,32 | |||
| 250 | 40,32 | |||
| 01.08.2025 | 10:06:03,392 | 30 | 40,33 | |
| 30 | 40,33 | |||
| 30 | 40,33 | |||
| 01.08.2025 | 10:06:03,312 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00