Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4343
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:28:38,547 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 12.12.2025 | 16:28:37,025 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 12.12.2025 | 16:28:19,008 | 4 | 112,1849 | |
| 4 | 112,1849 | |||
| 4 | 112,1849 | |||
| 12.12.2025 | 16:28:08,438 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.12.2025 | 16:28:05,826 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 12.12.2025 | 16:27:59,181 | 4 | 112,2001 | |
| 4 | 112,2001 | |||
| 4 | 112,2001 | |||
| 12.12.2025 | 16:27:50,420 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 12.12.2025 | 16:27:37,645 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 12.12.2025 | 16:27:33,516 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 12.12.2025 | 16:27:25,364 | 20 | 112,2399 | |
| 20 | 112,2399 | |||
| 20 | 112,2399 | |||
| 12.12.2025 | 16:27:10,262 | 4 | 112,2449 | |
| 4 | 112,2449 | |||
| 4 | 112,2449 | |||
| 12.12.2025 | 16:26:41,581 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.12.2025 | 16:26:26,182 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.12.2025 | 16:26:22,053 | 601 | 112,1951 | |
| 601 | 112,1951 | |||
| 601 | 112,1951 | |||
| 12.12.2025 | 16:26:17,741 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 12.12.2025 | 16:26:12,090 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 12.12.2025 | 16:26:10,779 | 1 | 112,2001 | |
| 1 | 112,2001 | |||
| 1 | 112,2001 | |||
| 12.12.2025 | 16:26:00,812 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 12.12.2025 | 16:25:33,032 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 12.12.2025 | 16:24:38,673 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 12.12.2025 | 16:24:38,168 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.12.2025 | 16:24:31,324 | 23 | 112,3299 | |
| 23 | 112,3299 | |||
| 23 | 112,3299 | |||
| 12.12.2025 | 16:23:59,825 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 12.12.2025 | 16:23:57,614 | 48 | 112,3499 | |
| 48 | 112,3499 | |||
| 48 | 112,3499 | |||
| 12.12.2025 | 16:23:34,064 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 12.12.2025 | 16:22:59,345 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 12.12.2025 | 16:22:51,934 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.12.2025 | 16:22:43,136 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 12.12.2025 | 16:22:12,824 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:22:11,798 | 133 | 112,3449 | |
| 133 | 112,3449 | |||
| 133 | 112,3449 | |||
| 12.12.2025 | 16:22:11,340 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.12.2025 | 16:22:06,006 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:22:02,560 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.12.2025 | 16:21:59,372 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 12.12.2025 | 16:21:54,331 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.12.2025 | 16:21:40,240 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.12.2025 | 16:21:31,187 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:21:28,770 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.12.2025 | 16:21:17,203 | 7 | 112,3699 | |
| 7 | 112,3699 | |||
| 7 | 112,3699 | |||
| 12.12.2025 | 16:21:00,264 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 12.12.2025 | 16:20:44,259 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 12.12.2025 | 16:20:41,400 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.12.2025 | 16:20:38,429 | 13 | 112,4349 | |
| 13 | 112,4349 | |||
| 13 | 112,4349 | |||
| 12.12.2025 | 16:20:36,317 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 12.12.2025 | 16:20:29,775 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 12.12.2025 | 16:20:29,171 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 12.12.2025 | 16:20:13,240 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.12.2025 | 16:19:50,968 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 12.12.2025 | 16:19:44,486 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.12.2025 | 16:19:42,678 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 12.12.2025 | 16:19:39,558 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:19:11,980 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 12.12.2025 | 16:19:09,563 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.12.2025 | 16:18:30,622 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 12.12.2025 | 16:18:28,603 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 12.12.2025 | 16:18:21,559 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:18:12,007 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 12.12.2025 | 16:18:11,715 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.12.2025 | 16:17:57,912 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 12.12.2025 | 16:17:27,112 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 12.12.2025 | 16:17:23,996 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 12.12.2025 | 16:17:05,274 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.12.2025 | 16:16:45,549 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.12.2025 | 16:16:42,327 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 12.12.2025 | 16:16:31,656 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 12.12.2025 | 16:16:30,851 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:16:11,733 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.12.2025 | 16:16:10,226 | 178 | 112,3299 | |
| 178 | 112,3299 | |||
| 178 | 112,3299 | |||
| 12.12.2025 | 16:16:08,215 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.12.2025 | 16:15:20,244 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.12.2025 | 16:15:19,387 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 12.12.2025 | 16:15:16,082 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.12.2025 | 16:15:04,516 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.12.2025 | 16:14:49,716 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.12.2025 | 16:14:31,106 | 5 | 112,3801 | |
| 5 | 112,3801 | |||
| 5 | 112,3801 | |||
| 12.12.2025 | 16:14:24,450 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.12.2025 | 16:14:07,654 | 18 | 112,4251 | |
| 18 | 112,4251 | |||
| 18 | 112,4251 | |||
| 12.12.2025 | 16:13:58,998 | 14 | 112,4249 | |
| 14 | 112,4249 | |||
| 14 | 112,4249 | |||
| 12.12.2025 | 16:13:40,782 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 12.12.2025 | 16:13:38,861 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 12.12.2025 | 16:13:36,955 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 12.12.2025 | 16:13:30,618 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 12.12.2025 | 16:12:58,007 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:12:52,171 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.12.2025 | 16:12:42,002 | 20 | 112,4001 | |
| 20 | 112,4001 | |||
| 20 | 112,4001 | |||
| 12.12.2025 | 16:12:24,085 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 12.12.2025 | 16:12:21,411 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.12.2025 | 16:12:20,648 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.12.2025 | 16:12:12,308 | 7 | 112,4099 | |
| 7 | 112,4099 | |||
| 7 | 112,4099 | |||
| 12.12.2025 | 16:12:03,456 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.12.2025 | 16:11:56,011 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 12.12.2025 | 16:11:54,399 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.12.2025 | 16:11:37,789 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:11:34,875 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 12.12.2025 | 16:11:30,745 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 12.12.2025 | 16:11:30,041 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 12.12.2025 | 16:11:06,084 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.12.2025 | 16:10:44,656 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.12.2025 | 16:10:32,385 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 12.12.2025 | 16:10:24,939 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 12.12.2025 | 16:10:15,973 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 12.12.2025 | 16:10:09,333 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 12.12.2025 | 16:10:06,780 | 7 | 112,3249 | |
| 7 | 112,3249 | |||
| 7 | 112,3249 | |||
| 12.12.2025 | 16:10:04,398 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 12.12.2025 | 16:09:53,330 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 12.12.2025 | 16:09:44,778 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 12.12.2025 | 16:09:40,148 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 12.12.2025 | 16:09:37,831 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 12.12.2025 | 16:09:25,465 | 2 | 112,2901 | |
| 2 | 112,2901 | |||
| 2 | 112,2901 | |||
| 12.12.2025 | 16:09:19,124 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.12.2025 | 16:09:15,199 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 12.12.2025 | 16:08:59,803 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 12.12.2025 | 16:08:57,425 | 7 | 112,34 | |
| 7 | 112,34 | |||
| 7 | 112,34 | |||
| 12.12.2025 | 16:08:46,315 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.12.2025 | 16:08:40,476 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.12.2025 | 16:08:30,509 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 12.12.2025 | 16:07:23,309 | 40 | 112,4549 | |
| 40 | 112,4549 | |||
| 40 | 112,4549 | |||
| 12.12.2025 | 16:07:22,180 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 12.12.2025 | 16:07:07,775 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 12.12.2025 | 16:06:47,463 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 12.12.2025 | 16:06:27,407 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.12.2025 | 16:05:51,176 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 12.12.2025 | 16:05:47,150 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.12.2025 | 16:05:38,801 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.12.2025 | 16:05:18,874 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 12.12.2025 | 16:04:55,048 | 44 | 112,4551 | |
| 44 | 112,4551 | |||
| 44 | 112,4551 | |||
| 12.12.2025 | 16:04:30,370 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 12.12.2025 | 16:04:23,520 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 12.12.2025 | 16:04:20,020 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 12.12.2025 | 16:04:18,295 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.12.2025 | 16:04:12,756 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 12.12.2025 | 16:04:05,460 | 78 | 112,4751 | |
| 78 | 112,4751 | |||
| 78 | 112,4751 | |||
| 12.12.2025 | 16:04:05,353 | 6 | 112,50 | |
| 1 | 112,50 | |||
| 3 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 6 | 112,50 | |||
| 12.12.2025 | 16:04:02,091 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.12.2025 | 16:03:49,410 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:03:46,895 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.12.2025 | 16:03:43,564 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 12.12.2025 | 16:03:36,930 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 12.12.2025 | 16:03:30,595 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 12.12.2025 | 16:03:30,406 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.12.2025 | 16:03:24,357 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:02:51,635 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 12.12.2025 | 16:02:26,975 | 4 | 112,5199 | |
| 4 | 112,5199 | |||
| 4 | 112,5199 | |||
| 12.12.2025 | 16:02:20,031 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.12.2025 | 16:02:02,635 | 8 | 112,5301 | |
| 8 | 112,5301 | |||
| 8 | 112,5301 | |||
| 12.12.2025 | 16:02:01,720 | 3 | 112,5301 | |
| 3 | 112,5301 | |||
| 3 | 112,5301 | |||
| 12.12.2025 | 16:01:35,947 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 12.12.2025 | 16:01:09,102 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:01:08,973 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:00:59,606 | 3 | 112,5051 | |
| 3 | 112,5051 | |||
| 3 | 112,5051 | |||
| 12.12.2025 | 16:00:59,207 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 12.12.2025 | 16:00:56,589 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.12.2025 | 16:00:51,150 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:00:39,914 | 232 | 112,55 | |
| 232 | 112,55 | |||
| 232 | 112,55 | |||
| 12.12.2025 | 16:00:37,763 | 5 | 112,5899 | |
| 5 | 112,5899 | |||
| 5 | 112,5899 | |||
| 12.12.2025 | 16:00:03,244 | 23 | 112,5999 | |
| 23 | 112,5999 | |||
| 23 | 112,5999 | |||
| 12.12.2025 | 15:59:53,580 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 12.12.2025 | 15:59:47,948 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 12.12.2025 | 15:59:04,777 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 12.12.2025 | 15:59:01,356 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 12.12.2025 | 15:58:44,556 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 12.12.2025 | 15:58:27,751 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 12.12.2025 | 15:57:49,107 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 12.12.2025 | 15:57:45,463 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 12.12.2025 | 15:57:44,871 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 12.12.2025 | 15:57:38,625 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:57:29,767 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 12.12.2025 | 15:57:19,863 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 12.12.2025 | 15:57:19,037 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 12.12.2025 | 15:57:09,798 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 12.12.2025 | 15:57:03,506 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:56:57,472 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 12.12.2025 | 15:56:54,955 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 12.12.2025 | 15:56:25,670 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 12.12.2025 | 15:55:42,560 | 2 | 112,6601 | |
| 2 | 112,6601 | |||
| 2 | 112,6601 | |||
| 12.12.2025 | 15:55:42,494 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 12.12.2025 | 15:55:35,951 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 12.12.2025 | 15:55:30,110 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 12.12.2025 | 15:55:28,298 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:55:23,071 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 12.12.2025 | 15:54:57,569 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:54:48,645 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 12.12.2025 | 15:54:42,614 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 12.12.2025 | 15:54:36,474 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 12.12.2025 | 15:54:31,300 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:54:31,236 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 12.12.2025 | 15:54:03,360 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 12.12.2025 | 15:53:58,031 | 11 | 112,6799 | |
| 11 | 112,6799 | |||
| 11 | 112,6799 | |||
| 12.12.2025 | 15:53:29,849 | 9 | 112,6499 | |
| 9 | 112,6499 | |||
| 9 | 112,6499 | |||
| 12.12.2025 | 15:53:21,996 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 12.12.2025 | 15:53:11,438 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 12.12.2025 | 15:53:02,666 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 12.12.2025 | 15:52:41,427 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 12.12.2025 | 15:52:41,329 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:52:40,117 | 9 | 112,6649 | |
| 9 | 112,6649 | |||
| 9 | 112,6649 | |||
| 12.12.2025 | 15:52:25,936 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 12.12.2025 | 15:52:02,571 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 12.12.2025 | 15:51:57,168 | 12 | 112,62 | |
| 12 | 112,62 | |||
| 12 | 112,62 | |||
| 12.12.2025 | 15:51:42,343 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 12.12.2025 | 15:51:41,735 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 12.12.2025 | 15:51:31,367 | 12 | 112,5849 | |
| 12 | 112,5849 | |||
| 12 | 112,5849 | |||
| 12.12.2025 | 15:51:28,152 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 12.12.2025 | 15:51:23,423 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 12.12.2025 | 15:50:41,038 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 12.12.2025 | 15:50:30,668 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 12.12.2025 | 15:50:29,563 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 12.12.2025 | 15:50:26,844 | 2 | 112,5901 | |
| 2 | 112,5901 | |||
| 2 | 112,5901 | |||
| 12.12.2025 | 15:50:10,026 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 12.12.2025 | 15:49:54,130 | 4 | 112,6399 | |
| 4 | 112,6399 | |||
| 4 | 112,6399 | |||
| 12.12.2025 | 15:49:53,122 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 12.12.2025 | 15:49:43,262 | 8 | 112,6699 | |
| 8 | 112,6699 | |||
| 8 | 112,6699 | |||
| 12.12.2025 | 15:49:34,808 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:49:33,302 | 15 | 112,6501 | |
| 15 | 112,6501 | |||
| 15 | 112,6501 | |||
| 12.12.2025 | 15:49:31,082 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 12.12.2025 | 15:49:30,686 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 12.12.2025 | 15:49:21,521 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 12.12.2025 | 15:49:21,325 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 12.12.2025 | 15:49:18,700 | 27 | 112,6699 | |
| 27 | 112,6699 | |||
| 27 | 112,6699 | |||
| 12.12.2025 | 15:49:14,368 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 12.12.2025 | 15:48:32,507 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 12.12.2025 | 15:48:25,872 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:48:09,762 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 12.12.2025 | 15:48:08,253 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 12.12.2025 | 15:47:59,809 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 12.12.2025 | 15:47:59,004 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 12.12.2025 | 15:47:57,492 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 12.12.2025 | 15:47:56,387 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 12.12.2025 | 15:47:51,355 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 12.12.2025 | 15:47:40,182 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 12.12.2025 | 15:47:37,764 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 12.12.2025 | 15:47:29,909 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 12.12.2025 | 15:47:28,902 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 12.12.2025 | 15:47:27,303 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 12.12.2025 | 15:47:27,256 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 12.12.2025 | 15:47:27,193 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 12.12.2025 | 15:47:23,980 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 12.12.2025 | 15:47:12,491 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:47:11,780 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 12.12.2025 | 15:47:08,762 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:47:05,045 | 11 | 112,7349 | |
| 11 | 112,7349 | |||
| 11 | 112,7349 | |||
| 12.12.2025 | 15:47:04,336 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:46:33,316 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 12.12.2025 | 15:46:16,906 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 12.12.2025 | 15:46:15,101 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 12.12.2025 | 15:45:59,783 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 12.12.2025 | 15:45:48,313 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 12.12.2025 | 15:45:41,369 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 12.12.2025 | 15:45:36,597 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 12.12.2025 | 15:45:29,295 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 12.12.2025 | 15:45:28,391 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 12.12.2025 | 15:45:27,293 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 12.12.2025 | 15:44:48,439 | 89 | 112,7249 | |
| 89 | 112,7249 | |||
| 89 | 112,7249 | |||
| 12.12.2025 | 15:44:34,135 | 15 | 112,6751 | |
| 15 | 112,6751 | |||
| 15 | 112,6751 | |||
| 12.12.2025 | 15:44:21,160 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 12.12.2025 | 15:44:20,409 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 12.12.2025 | 15:44:18,735 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 12.12.2025 | 15:44:16,522 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 12.12.2025 | 15:44:13,804 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 12.12.2025 | 15:44:00,312 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 12.12.2025 | 15:43:42,490 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 12.12.2025 | 15:43:36,249 | 9 | 112,7449 | |
| 9 | 112,7449 | |||
| 9 | 112,7449 | |||
| 12.12.2025 | 15:43:35,243 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 12.12.2025 | 15:42:51,051 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 12.12.2025 | 15:42:41,299 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 12.12.2025 | 15:42:36,969 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 12.12.2025 | 15:42:19,441 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 12.12.2025 | 15:42:15,923 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 12.12.2025 | 15:42:08,172 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 12.12.2025 | 15:42:03,440 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:42:01,026 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 12.12.2025 | 15:41:51,186 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:41:46,632 | 20 | 112,7651 | |
| 20 | 112,7651 | |||
| 20 | 112,7651 | |||
| 12.12.2025 | 15:41:45,629 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 15:41:42,405 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 15:41:29,606 | 50 | 112,7799 | |
| 50 | 112,7799 | |||
| 50 | 112,7799 | |||
| 12.12.2025 | 15:41:26,398 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 15:40:50,276 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 12.12.2025 | 15:40:47,155 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 15:39:51,679 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:39:33,081 | 18 | 112,8799 | |
| 18 | 112,8799 | |||
| 18 | 112,8799 | |||
| 12.12.2025 | 15:39:11,144 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 12.12.2025 | 15:39:01,180 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 12.12.2025 | 15:38:59,571 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 12.12.2025 | 15:38:46,390 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:32,210 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:32,164 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:29,177 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:28,877 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 15:38:25,250 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 15:38:20,914 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 15:38:06,448 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:02,906 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:37:50,434 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:37:27,589 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 15:36:50,341 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 15:36:49,439 | 8 | 112,8349 | |
| 8 | 112,8349 | |||
| 8 | 112,8349 | |||
| 12.12.2025 | 15:36:39,690 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 15:36:29,930 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 12.12.2025 | 15:36:18,840 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 12.12.2025 | 15:36:06,976 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 15:35:59,730 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 15:35:32,293 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 12.12.2025 | 15:35:29,036 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 15:35:02,862 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 15:34:47,765 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 12.12.2025 | 15:34:39,021 | 2 | 112,8351 | |
| 2 | 112,8351 | |||
| 2 | 112,8351 | |||
| 12.12.2025 | 15:34:18,680 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 12.12.2025 | 15:34:09,320 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 15:34:08,412 | 5 | 112,8501 | |
| 5 | 112,8501 | |||
| 5 | 112,8501 | |||
| 12.12.2025 | 15:34:08,216 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 15:34:01,064 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 15:33:58,763 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 15:33:30,368 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 12.12.2025 | 15:33:16,583 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 15:32:59,265 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 15:32:52,427 | 6 | 112,8099 | |
| 6 | 112,8099 | |||
| 6 | 112,8099 | |||
| 12.12.2025 | 15:32:40,955 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 12.12.2025 | 15:32:40,048 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:32:29,391 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 15:31:51,647 | 90 | 112,8549 | |
| 90 | 112,8549 | |||
| 90 | 112,8549 | |||
| 12.12.2025 | 15:31:50,596 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 12.12.2025 | 15:31:35,749 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 15:31:30,517 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 12.12.2025 | 15:31:25,784 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 15:31:20,874 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 15:31:19,997 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 15:31:19,745 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 15:31:16,627 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 15:31:14,013 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 15:31:08,460 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 12.12.2025 | 15:31:08,382 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 15:31:02,328 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 12.12.2025 | 15:31:02,233 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00