Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11
1
113.9143
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 07:30:00.600 | 832 | 113.9143 | |
| 1 | 113.9143 | |||
| 1 | 113.9143 | |||
| 1 | 113.9143 | |||
| 1 | 113.9143 | |||
| 800 | 113.9143 | |||
| 1 | 113.9143 | |||
| 25 | 113.9143 | |||
| 2 | 113.9143 | |||
| 6 | 113.9143 | |||
| 2 | 113.9143 | |||
| 10 | 113.9143 | |||
| 794 | 113.9143 | |||
| 20 | 113.9143 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2025 @ 07:37:23
Last Update:
31/10/2025 @ 07:37:23