Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4347
5506
113,4685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:25:53,647 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 30.10.2025 | 15:25:48,349 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 30.10.2025 | 15:25:36,238 | 10 | 113,5601 | |
| 10 | 113,5601 | |||
| 10 | 113,5601 | |||
| 30.10.2025 | 15:25:20,443 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 30.10.2025 | 15:25:05,948 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 30.10.2025 | 15:24:58,603 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 30.10.2025 | 15:24:56,287 | 27 | 113,6249 | |
| 27 | 113,6249 | |||
| 27 | 113,6249 | |||
| 30.10.2025 | 15:23:49,576 | 2 | 113,6001 | |
| 2 | 113,6001 | |||
| 2 | 113,6001 | |||
| 30.10.2025 | 15:23:25,534 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 30.10.2025 | 15:23:25,232 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 30.10.2025 | 15:23:14,466 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 30.10.2025 | 15:23:07,425 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 30.10.2025 | 15:23:06,619 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 30.10.2025 | 15:23:02,791 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 30.10.2025 | 15:22:53,134 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 30.10.2025 | 15:22:43,073 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 30.10.2025 | 15:22:37,839 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 30.10.2025 | 15:21:54,385 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 30.10.2025 | 15:21:35,662 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 30.10.2025 | 15:21:19,158 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:21:05,270 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 30.10.2025 | 15:21:05,070 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 30.10.2025 | 15:21:01,449 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 30.10.2025 | 15:20:47,357 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 30.10.2025 | 15:20:08,147 | 9 | 113,6649 | |
| 9 | 113,6649 | |||
| 9 | 113,6649 | |||
| 30.10.2025 | 15:20:08,077 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 30.10.2025 | 15:19:56,418 | 48 | 113,6051 | |
| 48 | 113,6051 | |||
| 48 | 113,6051 | |||
| 30.10.2025 | 15:19:30,946 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 30.10.2025 | 15:19:24,313 | 5 | 113,6999 | |
| 5 | 113,6999 | |||
| 5 | 113,6999 | |||
| 30.10.2025 | 15:19:12,836 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 30.10.2025 | 15:19:11,519 | 2 | 113,6351 | |
| 2 | 113,6351 | |||
| 2 | 113,6351 | |||
| 30.10.2025 | 15:19:08,295 | 1 | 113,6451 | |
| 1 | 113,6451 | |||
| 1 | 113,6451 | |||
| 30.10.2025 | 15:19:05,985 | 4 | 113,6451 | |
| 4 | 113,6451 | |||
| 4 | 113,6451 | |||
| 30.10.2025 | 15:19:05,076 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 30.10.2025 | 15:19:04,676 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 30.10.2025 | 15:19:02,364 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 30.10.2025 | 15:18:54,719 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 30.10.2025 | 15:18:49,789 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 30.10.2025 | 15:18:42,545 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 30.10.2025 | 15:18:35,407 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 30.10.2025 | 15:18:34,099 | 9 | 113,6999 | |
| 9 | 113,6999 | |||
| 9 | 113,6999 | |||
| 30.10.2025 | 15:18:17,601 | 1 | 113,6401 | |
| 1 | 113,6401 | |||
| 1 | 113,6401 | |||
| 30.10.2025 | 15:17:30,699 | 5 | 113,6949 | |
| 5 | 113,6949 | |||
| 5 | 113,6949 | |||
| 30.10.2025 | 15:17:24,753 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 30.10.2025 | 15:17:01,010 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 30.10.2025 | 15:16:45,812 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 30.10.2025 | 15:16:07,268 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 30.10.2025 | 15:15:32,054 | 5 | 113,7899 | |
| 5 | 113,7899 | |||
| 5 | 113,7899 | |||
| 30.10.2025 | 15:15:13,245 | 50 | 113,7401 | |
| 50 | 113,7401 | |||
| 50 | 113,7401 | |||
| 30.10.2025 | 15:15:06,405 | 4 | 113,7551 | |
| 4 | 113,7551 | |||
| 4 | 113,7551 | |||
| 30.10.2025 | 15:14:57,043 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 30.10.2025 | 15:14:50,598 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 30.10.2025 | 15:14:32,897 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 30.10.2025 | 15:14:26,858 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 30.10.2025 | 15:14:15,189 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 30.10.2025 | 15:14:10,156 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 30.10.2025 | 15:14:07,040 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 30.10.2025 | 15:14:01,500 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 30.10.2025 | 15:14:00,897 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 30.10.2025 | 15:13:56,070 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 30.10.2025 | 15:13:44,599 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 30.10.2025 | 15:13:44,096 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 30.10.2025 | 15:13:43,643 | 4 | 113,7299 | |
| 4 | 113,7299 | |||
| 4 | 113,7299 | |||
| 30.10.2025 | 15:13:43,591 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 30.10.2025 | 15:13:23,777 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 30.10.2025 | 15:13:23,477 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 30.10.2025 | 15:13:13,410 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 30.10.2025 | 15:12:53,083 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 30.10.2025 | 15:12:22,103 | 88 | 113,7899 | |
| 88 | 113,7899 | |||
| 88 | 113,7899 | |||
| 30.10.2025 | 15:12:13,045 | 1 | 113,6951 | |
| 1 | 113,6951 | |||
| 1 | 113,6951 | |||
| 30.10.2025 | 15:12:11,937 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 30.10.2025 | 15:12:06,909 | 122 | 113,7899 | |
| 122 | 113,7899 | |||
| 122 | 113,7899 | |||
| 30.10.2025 | 15:12:05,804 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 30.10.2025 | 15:12:00,166 | 44 | 113,7899 | |
| 44 | 113,7899 | |||
| 44 | 113,7899 | |||
| 30.10.2025 | 15:11:59,966 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 30.10.2025 | 15:11:34,813 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 30.10.2025 | 15:11:33,611 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 30.10.2025 | 15:11:21,032 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 30.10.2025 | 15:11:05,542 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:10:40,594 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 30.10.2025 | 15:10:36,171 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 30.10.2025 | 15:10:20,570 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 30.10.2025 | 15:09:47,556 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 30.10.2025 | 15:09:33,366 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 30.10.2025 | 15:09:30,849 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 30.10.2025 | 15:09:24,612 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 30.10.2025 | 15:09:14,950 | 5 | 113,7399 | |
| 5 | 113,7399 | |||
| 5 | 113,7399 | |||
| 30.10.2025 | 15:09:05,700 | 4 | 113,7001 | |
| 4 | 113,7001 | |||
| 4 | 113,7001 | |||
| 30.10.2025 | 15:08:56,041 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 15:08:54,528 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 15:08:49,799 | 76 | 113,8599 | |
| 76 | 113,8599 | |||
| 74 | 113,8599 | |||
| 2 | 113,8599 | |||
| 30.10.2025 | 15:08:49,498 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 15:08:24,639 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 15:07:56,358 | 8 | 113,7851 | |
| 8 | 113,7851 | |||
| 8 | 113,7851 | |||
| 30.10.2025 | 15:07:26,171 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 15:07:23,463 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 30.10.2025 | 15:06:53,274 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 15:06:46,717 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 30.10.2025 | 15:06:42,916 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 30.10.2025 | 15:06:23,494 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 30.10.2025 | 15:06:06,387 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 30.10.2025 | 15:05:46,861 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 30.10.2025 | 15:05:43,039 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 30.10.2025 | 15:05:41,429 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 15:05:36,302 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 30.10.2025 | 15:05:34,889 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 30.10.2025 | 15:05:31,667 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 15:05:31,264 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 15:05:23,818 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 30.10.2025 | 15:05:20,298 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 30.10.2025 | 15:05:13,862 | 18 | 113,7899 | |
| 18 | 113,7899 | |||
| 18 | 113,7899 | |||
| 30.10.2025 | 15:04:46,086 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 30.10.2025 | 15:04:40,258 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 30.10.2025 | 15:04:35,217 | 18 | 113,8049 | |
| 18 | 113,8049 | |||
| 18 | 113,8049 | |||
| 30.10.2025 | 15:04:24,253 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 30.10.2025 | 15:03:44,059 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 30.10.2025 | 15:03:44,004 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 30.10.2025 | 15:03:40,081 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 30.10.2025 | 15:03:32,137 | 2 | 113,7651 | |
| 2 | 113,7651 | |||
| 2 | 113,7651 | |||
| 30.10.2025 | 15:03:21,975 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 15:03:16,947 | 5 | 113,8351 | |
| 5 | 113,8351 | |||
| 5 | 113,8351 | |||
| 30.10.2025 | 15:02:35,594 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 30.10.2025 | 15:02:32,574 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 30.10.2025 | 15:02:31,369 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 15:02:26,036 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 30.10.2025 | 15:02:12,755 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 15:02:03,699 | 13 | 113,9399 | |
| 13 | 113,9399 | |||
| 13 | 113,9399 | |||
| 30.10.2025 | 15:01:40,847 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 15:01:27,569 | 2 | 113,8551 | |
| 2 | 113,8551 | |||
| 2 | 113,8551 | |||
| 30.10.2025 | 15:01:20,933 | 3 | 114,0147 | |
| 3 | 114,0147 | |||
| 3 | 114,0147 | |||
| 30.10.2025 | 15:01:15,695 | 50 | 113,9201 | |
| 50 | 113,9201 | |||
| 50 | 113,9201 | |||
| 30.10.2025 | 15:01:02,109 | 2 | 114,0146 | |
| 2 | 114,0146 | |||
| 2 | 114,0146 | |||
| 30.10.2025 | 15:00:17,739 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 30.10.2025 | 15:00:11,901 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 30.10.2025 | 15:00:11,705 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 15:00:10,492 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 30.10.2025 | 15:00:07,473 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 30.10.2025 | 14:59:37,901 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 30.10.2025 | 14:59:22,106 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:59:15,935 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 14:59:10,843 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 14:58:48,906 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 14:58:44,433 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 30.10.2025 | 14:58:07,558 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 30.10.2025 | 14:57:46,826 | 26 | 113,8151 | |
| 26 | 113,8151 | |||
| 26 | 113,8151 | |||
| 30.10.2025 | 14:57:35,559 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 30.10.2025 | 14:57:30,834 | 1 | 113,8051 | |
| 1 | 113,8051 | |||
| 1 | 113,8051 | |||
| 30.10.2025 | 14:57:23,987 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 14:57:18,669 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 30.10.2025 | 14:57:07,885 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 30.10.2025 | 14:57:02,152 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 30.10.2025 | 14:56:51,292 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 14:56:45,744 | 9 | 113,8949 | |
| 9 | 113,8949 | |||
| 9 | 113,8949 | |||
| 30.10.2025 | 14:56:31,861 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 30.10.2025 | 14:56:06,410 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 14:56:03,891 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 30.10.2025 | 14:55:52,240 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 14:55:42,360 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 30.10.2025 | 14:55:38,640 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 30.10.2025 | 14:55:32,806 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 30.10.2025 | 14:55:26,669 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 30.10.2025 | 14:55:17,012 | 8 | 113,8699 | |
| 8 | 113,8699 | |||
| 8 | 113,8699 | |||
| 30.10.2025 | 14:55:13,293 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 30.10.2025 | 14:55:05,550 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 30.10.2025 | 14:54:48,852 | 2 | 114,0145 | |
| 2 | 114,0145 | |||
| 2 | 114,0145 | |||
| 30.10.2025 | 14:54:46,137 | 1 | 114,0145 | |
| 1 | 114,0145 | |||
| 1 | 114,0145 | |||
| 30.10.2025 | 14:54:42,708 | 4 | 113,9351 | |
| 4 | 113,9351 | |||
| 4 | 113,9351 | |||
| 30.10.2025 | 14:54:42,003 | 1 | 114,0145 | |
| 1 | 114,0145 | |||
| 1 | 114,0145 | |||
| 30.10.2025 | 14:54:36,064 | 1 | 114,0096 | |
| 1 | 114,0096 | |||
| 1 | 114,0096 | |||
| 30.10.2025 | 14:54:35,562 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 30.10.2025 | 14:54:11,313 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 14:54:07,893 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 30.10.2025 | 14:54:07,090 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:53:42,934 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 30.10.2025 | 14:53:38,197 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 14:53:23,217 | 20 | 113,8749 | |
| 20 | 113,8749 | |||
| 20 | 113,8749 | |||
| 30.10.2025 | 14:53:19,176 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 30.10.2025 | 14:52:47,384 | 14 | 113,8351 | |
| 14 | 113,8351 | |||
| 14 | 113,8351 | |||
| 30.10.2025 | 14:52:33,708 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 30.10.2025 | 14:52:25,953 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 14:51:44,293 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 14:51:36,246 | 8 | 113,8549 | |
| 8 | 113,8549 | |||
| 8 | 113,8549 | |||
| 30.10.2025 | 14:51:34,843 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 14:51:05,752 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 30.10.2025 | 14:50:45,126 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 30.10.2025 | 14:50:35,971 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 30.10.2025 | 14:50:26,820 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 14:50:13,240 | 184 | 113,8299 | |
| 184 | 113,8299 | |||
| 184 | 113,8299 | |||
| 30.10.2025 | 14:50:09,213 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 30.10.2025 | 14:50:05,390 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 30.10.2025 | 14:49:57,055 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 30.10.2025 | 14:49:51,515 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 30.10.2025 | 14:49:36,981 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 30.10.2025 | 14:49:34,317 | 87 | 113,7899 | |
| 87 | 113,7899 | |||
| 87 | 113,7899 | |||
| 30.10.2025 | 14:49:30,481 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 30.10.2025 | 14:49:26,662 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 30.10.2025 | 14:49:05,330 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 30.10.2025 | 14:49:03,113 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 30.10.2025 | 14:49:01,810 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 30.10.2025 | 14:48:40,178 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 30.10.2025 | 14:48:32,433 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 30.10.2025 | 14:48:27,905 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 30.10.2025 | 14:47:49,873 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 30.10.2025 | 14:47:45,352 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 30.10.2025 | 14:47:37,705 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 30.10.2025 | 14:47:05,613 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 30.10.2025 | 14:47:04,027 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 30.10.2025 | 14:46:41,461 | 4 | 113,6549 | |
| 4 | 113,6549 | |||
| 4 | 113,6549 | |||
| 30.10.2025 | 14:46:39,650 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 30.10.2025 | 14:46:17,072 | 9 | 113,6049 | |
| 9 | 113,6049 | |||
| 9 | 113,6049 | |||
| 30.10.2025 | 14:46:17,015 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 30.10.2025 | 14:46:15,402 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 30.10.2025 | 14:46:15,201 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 30.10.2025 | 14:46:02,520 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 30.10.2025 | 14:45:59,703 | 2 | 113,5151 | |
| 2 | 113,5151 | |||
| 2 | 113,5151 | |||
| 30.10.2025 | 14:45:57,992 | 11 | 113,5449 | |
| 11 | 113,5449 | |||
| 11 | 113,5449 | |||
| 30.10.2025 | 14:45:45,619 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 30.10.2025 | 14:45:43,005 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 30.10.2025 | 14:45:42,406 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 30.10.2025 | 14:45:36,564 | 52 | 113,5099 | |
| 52 | 113,5099 | |||
| 52 | 113,5099 | |||
| 30.10.2025 | 14:45:35,364 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 30.10.2025 | 14:45:19,004 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 30.10.2025 | 14:45:15,237 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 30.10.2025 | 14:44:54,536 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 30.10.2025 | 14:44:44,246 | 11 | 113,4599 | |
| 11 | 113,4599 | |||
| 11 | 113,4599 | |||
| 30.10.2025 | 14:44:37,100 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 30.10.2025 | 14:44:36,898 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 30.10.2025 | 14:44:34,686 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 30.10.2025 | 14:44:28,571 | 44 | 113,4051 | |
| 44 | 113,4051 | |||
| 44 | 113,4051 | |||
| 30.10.2025 | 14:44:26,540 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 30.10.2025 | 14:44:06,423 | 45 | 113,4399 | |
| 45 | 113,4399 | |||
| 45 | 113,4399 | |||
| 30.10.2025 | 14:44:05,520 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 30.10.2025 | 14:44:05,420 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 30.10.2025 | 14:44:02,802 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 30.10.2025 | 14:43:54,457 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 30.10.2025 | 14:43:42,588 | 10 | 113,4899 | |
| 10 | 113,4899 | |||
| 10 | 113,4899 | |||
| 30.10.2025 | 14:43:40,779 | 3 | 113,4551 | |
| 3 | 113,4551 | |||
| 3 | 113,4551 | |||
| 30.10.2025 | 14:43:38,222 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 30.10.2025 | 14:43:35,243 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 30.10.2025 | 14:43:34,038 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 30.10.2025 | 14:43:08,084 | 45 | 113,4699 | |
| 45 | 113,4699 | |||
| 45 | 113,4699 | |||
| 30.10.2025 | 14:42:59,635 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 30.10.2025 | 14:42:58,529 | 64 | 113,4351 | |
| 64 | 113,4351 | |||
| 64 | 113,4351 | |||
| 30.10.2025 | 14:42:53,601 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 30.10.2025 | 14:42:47,563 | 361 | 113,4501 | |
| 361 | 113,4501 | |||
| 361 | 113,4501 | |||
| 30.10.2025 | 14:42:41,526 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 30.10.2025 | 14:42:39,111 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 30.10.2025 | 14:42:35,490 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 30.10.2025 | 14:42:31,871 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 30.10.2025 | 14:42:09,641 | 15 | 113,4349 | |
| 15 | 113,4349 | |||
| 15 | 113,4349 | |||
| 30.10.2025 | 14:42:08,935 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 30.10.2025 | 14:42:08,032 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 30.10.2025 | 14:42:05,322 | 4 | 113,3701 | |
| 4 | 113,3701 | |||
| 4 | 113,3701 | |||
| 30.10.2025 | 14:42:04,719 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 30.10.2025 | 14:41:55,873 | 13 | 113,3499 | |
| 13 | 113,3499 | |||
| 13 | 113,3499 | |||
| 30.10.2025 | 14:41:54,458 | 27 | 113,3301 | |
| 27 | 113,3301 | |||
| 27 | 113,3301 | |||
| 30.10.2025 | 14:41:51,544 | 36 | 113,3699 | |
| 36 | 113,3699 | |||
| 36 | 113,3699 | |||
| 30.10.2025 | 14:41:49,933 | 40 | 113,38 | |
| 40 | 113,38 | |||
| 40 | 113,38 | |||
| 30.10.2025 | 14:41:49,535 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 30.10.2025 | 14:41:48,429 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 30.10.2025 | 14:41:41,488 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 30.10.2025 | 14:41:40,684 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 30.10.2025 | 14:41:22,470 | 180 | 113,4101 | |
| 180 | 113,4101 | |||
| 180 | 113,4101 | |||
| 30.10.2025 | 14:41:16,933 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 30.10.2025 | 14:41:05,862 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 30.10.2025 | 14:41:04,152 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 30.10.2025 | 14:41:03,547 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 30.10.2025 | 14:40:59,367 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 30.10.2025 | 14:40:55,000 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 30.10.2025 | 14:40:35,381 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 30.10.2025 | 14:40:31,567 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 30.10.2025 | 14:40:23,608 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 30.10.2025 | 14:40:22,404 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 30.10.2025 | 14:39:39,119 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 30.10.2025 | 14:39:38,414 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 30.10.2025 | 14:39:35,291 | 7 | 113,3901 | |
| 7 | 113,3901 | |||
| 7 | 113,3901 | |||
| 30.10.2025 | 14:39:26,943 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 30.10.2025 | 14:39:26,237 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 30.10.2025 | 14:39:24,425 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 30.10.2025 | 14:39:22,411 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 30.10.2025 | 14:39:21,610 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 30.10.2025 | 14:39:03,303 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 30.10.2025 | 14:38:53,849 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 30.10.2025 | 14:38:51,620 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 30.10.2025 | 14:38:45,382 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 30.10.2025 | 14:38:37,835 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 30.10.2025 | 14:38:35,821 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 30.10.2025 | 14:38:35,421 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 30.10.2025 | 14:38:24,654 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 30.10.2025 | 14:38:19,125 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 30.10.2025 | 14:37:53,167 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 30.10.2025 | 14:37:51,155 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 30.10.2025 | 14:37:38,174 | 57 | 113,3101 | |
| 57 | 113,3101 | |||
| 57 | 113,3101 | |||
| 30.10.2025 | 14:37:33,847 | 7 | 113,3999 | |
| 7 | 113,3999 | |||
| 7 | 113,3999 | |||
| 30.10.2025 | 14:37:21,068 | 17 | 113,3351 | |
| 17 | 113,3351 | |||
| 17 | 113,3351 | |||
| 30.10.2025 | 14:37:13,124 | 14 | 113,4199 | |
| 14 | 113,4199 | |||
| 14 | 113,4199 | |||
| 30.10.2025 | 14:37:07,694 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 30.10.2025 | 14:37:05,580 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 2 | 113,3451 | |||
| 1 | 113,3451 | |||
| 30.10.2025 | 14:36:34,894 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 30.10.2025 | 14:36:33,789 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 30.10.2025 | 14:36:29,447 | 129 | 113,50 | |
| 1 | 113,50 | |||
| 129 | 113,50 | |||
| 10 | 113,50 | |||
| 2 | 113,50 | |||
| 7 | 113,50 | |||
| 20 | 113,50 | |||
| 89 | 113,50 | |||
| 30.10.2025 | 14:36:26,433 | 200 | 113,51 | |
| 200 | 113,51 | |||
| 200 | 113,51 | |||
| 30.10.2025 | 14:36:23,928 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 30.10.2025 | 14:36:18,702 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 30.10.2025 | 14:36:12,861 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 30.10.2025 | 14:36:06,527 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 30.10.2025 | 14:35:59,748 | 9 | 113,60 | |
| 9 | 113,60 | |||
| 9 | 113,60 | |||
| 30.10.2025 | 14:35:54,456 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 30.10.2025 | 14:35:41,275 | 1 | 113,5101 | |
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 30.10.2025 | 14:35:35,642 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 30.10.2025 | 14:35:35,037 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 30.10.2025 | 14:35:34,232 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 30.10.2025 | 14:35:29,103 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 30.10.2025 | 14:35:02,540 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 30.10.2025 | 14:34:59,224 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 30.10.2025 | 14:34:59,120 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 30.10.2025 | 14:34:58,923 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 30.10.2025 | 14:34:58,529 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 30.10.2025 | 14:34:56,928 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 30.10.2025 | 14:34:49,073 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 30.10.2025 | 14:34:35,537 | 23 | 113,6201 | |
| 23 | 113,6201 | |||
| 23 | 113,6201 | |||
| 30.10.2025 | 14:34:35,436 | 88 | 113,6749 | |
| 1 | 113,6749 | |||
| 88 | 113,6749 | |||
| 87 | 113,6749 | |||
| 30.10.2025 | 14:34:35,374 | 6 | 113,6251 | |
| 6 | 113,6251 | |||
| 6 | 113,6251 | |||
| 30.10.2025 | 14:34:27,729 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:34:23,102 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:34:22,499 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:34:21,392 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 30.10.2025 | 14:34:17,269 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 30.10.2025 | 14:34:11,233 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:34:05,802 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:33:57,359 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:19:40
Letzte Aktualisierung:
30.10.2025 @ 20:19:40