Tradegate Exchange

Rheinmetall AG

1792

710

1582.00

Date	Time	Volume	Order Volume	Price
15/12/2025	09:31:42.087	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:31:40.612	3		1 582.00
			2	1 582.00
			3	1 582.00
			1	1 582.00
15/12/2025	09:31:40.176	2		1 582.00
			2	1 582.00
			2	1 582.00
15/12/2025	09:31:29.816	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	09:31:20.880	14		1 584.00
			14	1 584.00
			14	1 584.00
15/12/2025	09:31:06.814	40		1 583.00
			40	1 583.00
			40	1 583.00
15/12/2025	09:30:58.829	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:30:51.039	2		1 583.00
			2	1 583.00
			2	1 583.00
15/12/2025	09:30:49.743	4		1 583.00
			4	1 583.00
			4	1 583.00
15/12/2025	09:30:30.607	47		1 583.50
			47	1 583.50
			47	1 583.50
15/12/2025	09:30:26.952	10		1 583.50
			10	1 583.50
			10	1 583.50
15/12/2025	09:30:12.980	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	09:29:58.552	6		1 582.50
			6	1 582.50
			6	1 582.50
15/12/2025	09:29:51.433	15		1 583.00
			15	1 583.00
			15	1 583.00
15/12/2025	09:29:48.565	105		1 582.50
			105	1 582.50
			105	1 582.50
15/12/2025	09:29:33.174	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	09:29:32.500	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:29:29.979	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:29:28.562	5		1 583.50
			5	1 583.50
			5	1 583.50
15/12/2025	09:29:25.148	5		1 582.50
			5	1 582.50
			5	1 582.50
15/12/2025	09:29:00.713	64		1 583.00
			64	1 583.00
			64	1 583.00
15/12/2025	09:28:49.926	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:28:46.737	181		1 585.00
			20	1 585.00
			1	1 585.00
			150	1 585.00
			10	1 585.00
			29	1 585.00
			2	1 585.00
			100	1 585.00
			50	1 585.00
15/12/2025	09:28:24.046	50		1 585.00
			50	1 585.00
			50	1 585.00
15/12/2025	09:28:23.704	9		1 585.00
			9	1 585.00
			9	1 585.00
15/12/2025	09:28:07.992	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:27:46.505	20		1 587.00
			20	1 587.00
			20	1 587.00
15/12/2025	09:27:38.314	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:27:37.601	5		1 586.50
			5	1 586.50
			5	1 586.50
15/12/2025	09:27:35.951	41		1 586.50
			41	1 586.50
			41	1 586.50
15/12/2025	09:27:35.261	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:27:16.696	10		1 586.50
			10	1 586.50
			10	1 586.50
15/12/2025	09:27:11.752	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:26:49.918	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	09:26:43.615	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	09:26:36.436	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:26:32.011	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:26:19.421	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	09:26:17.866	50		1 588.00
			50	1 588.00
			50	1 588.00
15/12/2025	09:26:12.529	10		1 587.50
			10	1 587.50
			10	1 587.50
15/12/2025	09:25:43.965	24		1 585.50
			24	1 585.50
			24	1 585.50
15/12/2025	09:25:41.722	13		1 585.50
			13	1 585.50
			13	1 585.50
15/12/2025	09:25:23.632	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:25:22.323	10		1 586.50
			10	1 586.50
			10	1 586.50
15/12/2025	09:25:17.772	20		1 586.50
			20	1 586.50
			20	1 586.50
15/12/2025	09:25:15.211	40		1 586.50
			40	1 586.50
			40	1 586.50
15/12/2025	09:25:01.558	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:24:57.739	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:24:47.452	30		1 587.50
			30	1 587.50
			30	1 587.50
15/12/2025	09:24:37.476	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:24:34.300	820		1 585.00
			100	1 585.00
			20	1 585.00
			1	1 585.00
			1	1 585.00
			700	1 585.00
			818	1 585.00
15/12/2025	09:24:24.361	200		1 586.50
			200	1 586.50
			200	1 586.50
15/12/2025	09:24:24.087	10		1 587.50
			10	1 587.50
			10	1 587.50
15/12/2025	09:24:22.923	50		1 586.50
			50	1 586.50
			50	1 586.50
15/12/2025	09:24:18.543	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:24:15.010	6		1 584.00
			6	1 584.00
			6	1 584.00
15/12/2025	09:24:11.664	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:24:10.757	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:24:09.959	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:24:05.774	3		1 584.00
			3	1 584.00
			3	1 584.00
15/12/2025	09:23:58.476	2		1 583.00
			2	1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:23:53.897	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	09:23:51.070	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:23:01.851	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:22:57.198	5		1 585.00
			5	1 585.00
			5	1 585.00
15/12/2025	09:22:48.973	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:22:38.112	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:22:34.181	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:22:11.013	15		1 584.50
			15	1 584.50
			15	1 584.50
15/12/2025	09:22:08.423	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:21:46.281	7		1 583.50
			7	1 583.50
			7	1 583.50
15/12/2025	09:21:33.657	9		1 583.00
			9	1 583.00
			9	1 583.00
15/12/2025	09:21:07.537	3		1 584.00
			3	1 584.00
			3	1 584.00
15/12/2025	09:21:04.778	15		1 583.00
			15	1 583.00
			15	1 583.00
15/12/2025	09:21:02.058	2		1 583.00
			2	1 583.00
			2	1 583.00
15/12/2025	09:20:43.766	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:20:41.684	4		1 583.50
			4	1 583.50
			4	1 583.50
15/12/2025	09:20:40.729	11		1 583.00
			11	1 583.00
			11	1 583.00
15/12/2025	09:20:22.780	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:20:12.201	6		1 584.50
			6	1 584.50
			6	1 584.50
15/12/2025	09:20:10.705	5		1 584.50
			5	1 584.50
			5	1 584.50
15/12/2025	09:20:07.651	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:20:04.553	12		1 583.50
			12	1 583.50
			12	1 583.50
15/12/2025	09:19:46.005	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:19:40.794	3		1 585.00
			1	1 585.00
			3	1 585.00
			2	1 585.00
15/12/2025	09:19:19.776	10		1 587.50
			10	1 587.50
			10	1 587.50
15/12/2025	09:19:16.544	2		1 586.50
			2	1 586.50
			2	1 586.50
15/12/2025	09:18:54.187	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:46.534	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:41.606	33		1 588.50
			33	1 588.50
			33	1 588.50
15/12/2025	09:18:41.089	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:40.889	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:36.366	17		1 590.00
			1	1 590.00
			16	1 590.00
			17	1 590.00
15/12/2025	09:18:13.328	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:03.359	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:17:52.871	5		1 588.50
			5	1 588.50
			5	1 588.50
15/12/2025	09:17:41.785	3		1 589.50
			3	1 589.50
			3	1 589.50
15/12/2025	09:17:34.679	1		1 590.50
			1	1 590.50
			1	1 590.50
15/12/2025	09:17:33.976	10		1 590.00
			10	1 590.00
			10	1 590.00
15/12/2025	09:17:11.632	2		1 588.50
			2	1 588.50
			2	1 588.50
15/12/2025	09:17:06.406	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:16:51.306	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:16:49.955	17		1 587.00
			17	1 587.00
			17	1 587.00
15/12/2025	09:16:39.913	6		1 588.00
			6	1 588.00
			6	1 588.00
15/12/2025	09:16:29.899	56		1 586.00
			56	1 586.00
			56	1 586.00
15/12/2025	09:16:18.285	5		1 588.00
			5	1 588.00
			5	1 588.00
15/12/2025	09:16:14.710	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:16:06.435	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:15:50.466	10		1 588.00
			10	1 588.00
			10	1 588.00
15/12/2025	09:15:49.877	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:15:41.767	3		1 589.00
			3	1 589.00
			3	1 589.00
15/12/2025	09:15:36.652	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:15:32.368	5		1 588.00
			5	1 588.00
			5	1 588.00
15/12/2025	09:15:08.577	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:15:08.206	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:14:58.924	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:14:56.206	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:14:36.690	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:14:30.708	10		1 587.00
			10	1 587.00
			10	1 587.00
15/12/2025	09:14:20.857	16		1 588.00
			16	1 588.00
			16	1 588.00
15/12/2025	09:14:14.906	60		1 587.00
			60	1 587.00
			60	1 587.00
15/12/2025	09:14:13.552	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:14:11.240	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:13:36.663	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:13:28.627	4		1 587.00
			4	1 587.00
			4	1 587.00
15/12/2025	09:13:15.200	40		1 586.50
			40	1 586.50
			40	1 586.50
15/12/2025	09:13:12.947	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:13:04.697	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:13:02.002	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:12:57.900	2		1 586.50
			2	1 586.50
			2	1 586.50
15/12/2025	09:12:38.966	50		1 585.50
			50	1 585.50
			50	1 585.50
15/12/2025	09:12:38.758	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:12:34.631	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:12:30.814	16		1 587.00
			16	1 587.00
			16	1 587.00
15/12/2025	09:12:10.278	14		1 587.50
			14	1 587.50
			14	1 587.50
15/12/2025	09:12:06.567	67		1 587.50
			67	1 587.50
			67	1 587.50
15/12/2025	09:12:04.561	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:11:41.677	30		1 590.00
			30	1 590.00
			30	1 590.00
15/12/2025	09:11:39.600	4		1 590.00
			4	1 590.00
			4	1 590.00
15/12/2025	09:11:36.887	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:11:24.483	40		1 591.00
			40	1 591.00
			40	1 591.00
15/12/2025	09:11:09.779	97		1 590.00
			97	1 590.00
			97	1 590.00
15/12/2025	09:11:05.572	3		1 590.00
			3	1 590.00
			3	1 590.00
15/12/2025	09:11:00.890	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:10:48.499	40		1 588.50
			40	1 588.50
			40	1 588.50
15/12/2025	09:10:29.881	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	09:10:24.667	22		1 585.50
			22	1 585.50
			22	1 585.50
15/12/2025	09:10:22.523	2		1 584.00
			2	1 584.00
			2	1 584.00
15/12/2025	09:10:21.212	10		1 584.00
			10	1 584.00
			10	1 584.00
15/12/2025	09:10:08.542	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:10:01.640	3		1 585.00
			3	1 585.00
			3	1 585.00
15/12/2025	09:10:00.499	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:09:45.381	8		1 582.00
			8	1 582.00
			8	1 582.00
15/12/2025	09:09:44.046	3		1 582.00
			3	1 582.00
			3	1 582.00
15/12/2025	09:09:41.543	120		1 582.50
			120	1 582.50
			120	1 582.50
15/12/2025	09:09:39.558	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	09:09:34.226	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:09:12.787	4		1 583.00
			4	1 583.00
			4	1 583.00
15/12/2025	09:09:12.169	120		1 583.00
			120	1 583.00
			120	1 583.00
15/12/2025	09:09:08.451	124		1 581.00
			1	1 581.00
			4	1 581.00
			20	1 581.00
			1	1 581.00
			38	1 581.00
			1	1 581.00
			1	1 581.00
			113	1 581.00
			5	1 581.00
			13	1 581.00
			50	1 581.00
			1	1 581.00
15/12/2025	09:08:29.770	200		1 583.50
			4	1 583.50
			200	1 583.50
			196	1 583.50
15/12/2025	09:08:29.658	22		1 585.00
			20	1 585.00
			1	1 585.00
			22	1 585.00
			1	1 585.00
15/12/2025	09:08:25.426	60		1 586.00
			50	1 586.00
			10	1 586.00
			60	1 586.00
15/12/2025	09:08:21.164	10		1 587.00
			10	1 587.00
			10	1 587.00
15/12/2025	09:08:15.040	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:09.415	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:05.372	6		1 587.50
			6	1 587.50
			6	1 587.50
15/12/2025	09:08:03.786	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:02.875	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:01.671	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:07:52.184	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:07:42.449	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:07:40.840	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:07:35.104	3		1 588.50
			3	1 588.50
			3	1 588.50
15/12/2025	09:07:31.712	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:07:21.575	7		1 588.00
			7	1 588.00
			7	1 588.00
15/12/2025	09:07:02.604	15		1 589.00
			15	1 589.00
			15	1 589.00
15/12/2025	09:06:54.373	11		1 588.50
			11	1 588.50
			11	1 588.50
15/12/2025	09:06:45.464	10		1 588.00
			10	1 588.00
			10	1 588.00
15/12/2025	09:06:39.284	3		1 589.00
			3	1 589.00
			3	1 589.00
15/12/2025	09:06:36.018	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:06:28.650	21		1 589.50
			21	1 589.50
			21	1 589.50
15/12/2025	09:06:16.755	4		1 588.50
			4	1 588.50
			4	1 588.50
15/12/2025	09:06:00.867	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:05:58.745	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:05:43.872	20		1 588.00
			20	1 588.00
			20	1 588.00
15/12/2025	09:05:38.217	1		1 590.50
			1	1 590.50
			1	1 590.50
15/12/2025	09:05:37.827	7		1 590.50
			7	1 590.50
			7	1 590.50
15/12/2025	09:05:37.712	2		1 589.50
			2	1 589.50
			2	1 589.50
15/12/2025	09:05:33.791	1		1 591.00
			1	1 591.00
			1	1 591.00
15/12/2025	09:05:25.748	90		1 592.00
			90	1 592.00
			90	1 592.00
15/12/2025	09:05:19.310	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:19.032	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:18.896	6		1 591.00
			6	1 591.00
			6	1 591.00
15/12/2025	09:05:15.473	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:15.129	3		1 591.00
			3	1 591.00
			3	1 591.00
15/12/2025	09:05:13.771	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:13.142	2		1 590.50
			2	1 590.50
			2	1 590.50
15/12/2025	09:05:10.313	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:05:08.938	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:04:55.584	5		1 588.00
			5	1 588.00
			5	1 588.00
15/12/2025	09:04:49.046	30		1 588.00
			30	1 588.00
			30	1 588.00
15/12/2025	09:04:48.112	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:04:46.323	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:45.300	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:43.888	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:42.713	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:42.551	2		1 589.00
			2	1 589.00
			2	1 589.00
15/12/2025	09:04:41.006	13		1 587.50
			13	1 587.50
			13	1 587.50
15/12/2025	09:04:25.582	1		1 590.00
			1	1 590.00
			1	1 590.00
15/12/2025	09:04:24.261	2		1 589.50
			2	1 589.50
			2	1 589.50
15/12/2025	09:04:24.177	5		1 589.50
			5	1 589.50
			5	1 589.50
15/12/2025	09:04:23.169	2		1 589.50
			2	1 589.50
			2	1 589.50
15/12/2025	09:04:16.804	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:04:14.423	11		1 587.00
			1	1 587.00
			11	1 587.00
			5	1 587.00
			5	1 587.00
15/12/2025	09:04:09.280	4		1 587.50
			4	1 587.50
			4	1 587.50
15/12/2025	09:04:07.086	20		1 588.00
			20	1 588.00
			20	1 588.00
15/12/2025	09:03:57.880	3		1 589.00
			1	1 589.00
			2	1 589.00
			3	1 589.00
15/12/2025	09:03:57.477	4		1 590.00
			4	1 590.00
			4	1 590.00
15/12/2025	09:03:49.302	70		1 591.00
			70	1 591.00
			70	1 591.00
15/12/2025	09:03:46.034	1		1 591.00
			1	1 591.00
			1	1 591.00
15/12/2025	09:03:44.182	37		1 591.00
			37	1 591.00
			37	1 591.00
15/12/2025	09:03:43.335	3		1 591.00
			3	1 591.00
			3	1 591.00
15/12/2025	09:03:42.016	1		1 591.50
			1	1 591.50
			1	1 591.50
15/12/2025	09:03:41.630	10		1 591.00
			10	1 591.00
			10	1 591.00
15/12/2025	09:03:31.857	2		1 591.50
			2	1 591.50
			2	1 591.50
15/12/2025	09:03:27.738	5		1 591.50
			5	1 591.50
			5	1 591.50
15/12/2025	09:03:18.975	3		1 591.50
			3	1 591.50
			3	1 591.50
15/12/2025	09:03:17.071	28		1 592.00
			28	1 592.00
			25	1 592.00
			3	1 592.00
15/12/2025	09:03:13.893	70		1 592.00
			70	1 592.00
			70	1 592.00
15/12/2025	09:03:12.445	1		1 593.00
			1	1 593.00
			1	1 593.00
15/12/2025	09:03:03.653	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	09:02:30.626	70		1 592.00
			70	1 592.00
			70	1 592.00
15/12/2025	09:02:27.033	11		1 592.00
			11	1 592.00
			11	1 592.00
15/12/2025	09:02:26.913	131		1 592.00
			2	1 592.00
			129	1 592.00
			31	1 592.00
			100	1 592.00
15/12/2025	09:02:21.391	70		1 592.00
			70	1 592.00
			70	1 592.00
15/12/2025	09:02:21.268	51		1 592.50
			1	1 592.50
			50	1 592.50
			51	1 592.50
15/12/2025	09:02:19.371	70		1 593.00
			70	1 593.00
			70	1 593.00
15/12/2025	09:02:15.104	1		1 593.50
			1	1 593.50
			1	1 593.50
15/12/2025	09:02:13.235	70		1 593.00
			70	1 593.00
			70	1 593.00
15/12/2025	09:02:12.228	70		1 593.50
			70	1 593.50
			70	1 593.50
15/12/2025	09:02:10.988	1		1 593.50
			1	1 593.50
			1	1 593.50
15/12/2025	09:02:10.683	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	09:02:10.476	1		1 595.00
			1	1 595.00
			1	1 595.00
15/12/2025	09:02:09.664	2		1 597.00
			1	1 597.00
			2	1 597.00
			1	1 597.00
15/12/2025	09:02:02.067	70		1 597.00
			70	1 597.00
			70	1 597.00
15/12/2025	09:01:58.611	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	09:01:58.004	111		1 597.00
			1	1 597.00
			8	1 597.00
			3	1 597.00
			3	1 597.00
			3	1 597.00
			100	1 597.00
			55	1 597.00
			39	1 597.00
			10	1 597.00
15/12/2025	09:01:32.610	73		1 599.50
			3	1 599.50
			17	1 599.50
			1	1 599.50
			3	1 599.50
			1	1 599.50
			50	1 599.50
			1	1 599.50
			70	1 599.50
15/12/2025	09:00:32.136	82		1 595.50
			1	1 595.50
			5	1 595.50
			1	1 595.50
			1	1 595.50
			2	1 595.50
			9	1 595.50
			1	1 595.50
			1	1 595.50
			1	1 595.50
			10	1 595.50
			10	1 595.50
			1	1 595.50
			1	1 595.50
			70	1 595.50
			50	1 595.50
15/12/2025	08:54:55.586	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:54:53.222	10		1 595.00
			4	1 595.00
			4	1 595.00
			2	1 595.00
			10	1 595.00
15/12/2025	08:54:49.632	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:54:47.588	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:54:43.195	25		1 592.50
			25	1 592.50
			25	1 592.50
15/12/2025	08:54:36.197	50		1 593.00
			50	1 593.00
			50	1 593.00
15/12/2025	08:54:28.501	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:54:15.013	11		1 592.50
			11	1 592.50
			11	1 592.50
15/12/2025	08:53:54.516	25		1 592.50
			25	1 592.50
			22	1 592.50
			3	1 592.50
15/12/2025	08:53:18.400	5		1 592.50
			3	1 592.50
			5	1 592.50
			2	1 592.50
15/12/2025	08:53:17.194	6		1 593.50
			6	1 593.50
			3	1 593.50
			3	1 593.50
15/12/2025	08:53:04.567	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:52:51.600	20		1 592.50
			2	1 592.50
			18	1 592.50
			20	1 592.50
15/12/2025	08:52:23.605	7		1 592.50
			2	1 592.50
			7	1 592.50
			5	1 592.50
15/12/2025	08:52:12.700	25		1 592.50
			25	1 592.50
			25	1 592.50
15/12/2025	08:51:54.274	6		1 592.50
			6	1 592.50
			3	1 592.50
			3	1 592.50
15/12/2025	08:51:22.236	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:50:56.066	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:50:47.127	5		1 592.50
			3	1 592.50
			5	1 592.50
			2	1 592.50
15/12/2025	08:50:04.198	2		1 593.50
			2	1 593.50
			2	1 593.50
15/12/2025	08:49:02.741	10		1 594.00
			5	1 594.00
			10	1 594.00
			5	1 594.00
15/12/2025	08:48:30.137	5		1 593.50
			5	1 593.50
			5	1 593.50
15/12/2025	08:48:17.468	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:48:12.339	21		1 592.50
			21	1 592.50
			2	1 592.50
			17	1 592.50
			2	1 592.50
15/12/2025	08:47:58.149	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	08:47:56.204	13		1 597.00
			13	1 597.00
			4	1 597.00
			3	1 597.00
			3	1 597.00
			3	1 597.00
15/12/2025	08:47:50.085	3		1 594.50
			3	1 594.50
			3	1 594.50
15/12/2025	08:47:47.593	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:47:33.509	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	08:47:28.736	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:47:27.062	7		1 597.50
			6	1 597.50
			1	1 597.50
			7	1 597.50
15/12/2025	08:47:16.698	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:47:12.472	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	08:47:06.840	7		1 594.50
			5	1 594.50
			7	1 594.50
			2	1 594.50
15/12/2025	08:47:04.130	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:46:25.869	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:46:11.678	10		1 591.50
			10	1 591.50
			10	1 591.50
15/12/2025	08:45:59.088	18		1 591.50
			18	1 591.50
			3	1 591.50
			1	1 591.50
			2	1 591.50
			3	1 591.50
			3	1 591.50
			6	1 591.50
15/12/2025	08:45:37.959	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	08:45:02.202	60		1 592.50
			4	1 592.50
			2	1 592.50
			7	1 592.50
			20	1 592.50
			6	1 592.50
			60	1 592.50
			21	1 592.50
15/12/2025	08:44:43.415	7		1 596.00
			5	1 596.00
			2	1 596.00
			7	1 596.00
15/12/2025	08:44:09.146	3		1 591.50
			1	1 591.50
			2	1 591.50
			3	1 591.50
15/12/2025	08:44:09.040	1		1 591.50
			1	1 591.50
			1	1 591.50
15/12/2025	08:43:59.238	1		1 595.00
			1	1 595.00
			1	1 595.00
15/12/2025	08:43:43.050	5		1 595.00
			5	1 595.00
			5	1 595.00
15/12/2025	08:43:36.905	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:43:35.411	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:43:23.665	23		1 595.00
			23	1 595.00
			23	1 595.00
15/12/2025	08:43:03.761	30		1 595.00
			30	1 595.00
			30	1 595.00
15/12/2025	08:42:57.012	4		1 595.00
			4	1 595.00
			4	1 595.00
15/12/2025	08:42:51.764	5		1 595.00
			5	1 595.00
			5	1 595.00
15/12/2025	08:42:49.387	3		1 595.00
			3	1 595.00
			3	1 595.00
15/12/2025	08:42:30.954	1		1 597.50
			1	1 597.50
			1	1 597.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.00
Ask: 1 584.00
Volume: 16 724
-2.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:31:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice