Deutsche Telekom AG

823

672

30.21

       

Date Time Volume Order Volume Price
10/09/2025 13:37:29.075 4   30.21
      4 30.21
      4 30.21
10/09/2025 13:36:22.919 33   30.19
      33 30.19
      33 30.19
10/09/2025 13:36:08.598 62   30.18
      62 30.18
      62 30.18
10/09/2025 13:35:53.910 100   30.19
      100 30.19
      100 30.19
10/09/2025 13:35:17.760 120   30.19
      120 30.19
      120 30.19
10/09/2025 13:35:13.685 7   30.18
      7 30.18
      7 30.18
10/09/2025 13:34:59.215 20   30.18
      20 30.18
      20 30.18
10/09/2025 13:34:02.163 300   30.18
      300 30.18
      300 30.18
10/09/2025 13:32:31.569 300   30.19
      300 30.19
      300 30.19
10/09/2025 13:30:08.861 14   30.18
      14 30.18
      14 30.18
10/09/2025 13:29:58.118 500   30.18
      500 30.18
      500 30.18
10/09/2025 13:29:08.294 65   30.19
      65 30.19
      65 30.19
10/09/2025 13:28:59.953 350   30.18
      350 30.18
      350 30.18
10/09/2025 13:28:58.635 222   30.18
      222 30.18
      222 30.18
10/09/2025 13:28:14.025 200   30.18
      200 30.18
      200 30.18
10/09/2025 13:27:56.284 33   30.19
      33 30.19
      33 30.19
10/09/2025 13:27:07.954 100   30.20
      100 30.20
      100 30.20
10/09/2025 13:25:48.195 100   30.19
      100 30.19
      100 30.19
10/09/2025 13:25:38.935 75   30.19
      75 30.19
      75 30.19
10/09/2025 13:25:29.690 200   30.18
      200 30.18
      200 30.18
10/09/2025 13:25:29.149 130   30.19
      130 30.19
      130 30.19
10/09/2025 13:23:59.362 42   30.20
      42 30.20
      42 30.20
10/09/2025 13:23:42.627 5   30.19
      5 30.19
      5 30.19
10/09/2025 13:23:35.751 30   30.19
      30 30.19
      30 30.19
10/09/2025 13:23:32.676 50   30.18
      50 30.18
      50 30.18
10/09/2025 13:23:17.417 300   30.19
      300 30.19
      300 30.19
10/09/2025 13:22:29.724 6   30.20
      6 30.20
      6 30.20
10/09/2025 13:22:22.607 3   30.19
      3 30.19
      3 30.19
10/09/2025 13:19:02.292 300   30.20
      300 30.20
      300 30.20
10/09/2025 13:18:51.379 4   30.20
      4 30.20
      4 30.20
10/09/2025 13:18:22.646 50   30.20
      50 30.20
      50 30.20
10/09/2025 13:18:16.350 34   30.20
      34 30.20
      34 30.20
10/09/2025 13:17:55.766 100   30.20
      100 30.20
      100 30.20
10/09/2025 13:16:43.810 75   30.20
      75 30.20
      75 30.20
10/09/2025 13:16:01.300 3   30.21
      3 30.21
      3 30.21
10/09/2025 13:15:40.170 1   30.21
      1 30.21
      1 30.21
10/09/2025 13:14:17.350 166   30.23
      166 30.23
      166 30.23
10/09/2025 13:14:05.778 70   30.22
      70 30.22
      70 30.22
10/09/2025 13:13:32.364 1   30.23
      1 30.23
      1 30.23
10/09/2025 13:12:45.928 3   30.20
      3 30.20
      3 30.20
10/09/2025 13:10:05.113 500   30.23
      500 30.23
      500 30.23
10/09/2025 13:08:34.762 500   30.23
      500 30.23
      500 30.23
10/09/2025 13:07:45.741 50   30.24
      50 30.24
      50 30.24
10/09/2025 13:07:23.916 243   30.24
      243 30.24
      243 30.24
10/09/2025 13:06:19.534 17   30.23
      17 30.23
      17 30.23
10/09/2025 13:06:05.420 256   30.23
      256 30.23
      256 30.23
10/09/2025 13:06:00.223 30   30.23
      30 30.23
      30 30.23
10/09/2025 13:05:42.621 62   30.23
      62 30.23
      62 30.23
10/09/2025 13:04:31.077 100   30.24
      100 30.24
      100 30.24
10/09/2025 13:04:23.114 43   30.24
      43 30.24
      43 30.24
10/09/2025 13:04:05.908 200   30.24
      200 30.24
      200 30.24
10/09/2025 13:03:54.173 400   30.22
      400 30.22
      400 30.22
10/09/2025 13:03:15.359 300   30.23
      300 30.23
      300 30.23
10/09/2025 13:02:28.997 201   30.22
      1 30.22
      201 30.22
      200 30.22
10/09/2025 13:00:06.732 50   30.25
      50 30.25
      50 30.25
10/09/2025 12:59:27.288 1   30.21
      1 30.21
      1 30.21
10/09/2025 12:57:15.927 650   30.22
      650 30.22
      650 30.22
10/09/2025 12:54:43.935 119   30.23
      119 30.23
      119 30.23
10/09/2025 12:54:28.024 3   30.22
      3 30.22
      3 30.22
10/09/2025 12:54:15.246 4   30.23
      4 30.23
      4 30.23
10/09/2025 12:54:08.911 7   30.23
      7 30.23
      7 30.23
10/09/2025 12:53:07.782 250   30.22
      250 30.22
      250 30.22
10/09/2025 12:52:44.945 300   30.23
      300 30.23
      300 30.23
10/09/2025 12:52:13.951 245   30.22
      245 30.22
      245 30.22
10/09/2025 12:50:57.686 91   30.21
      91 30.21
      91 30.21
10/09/2025 12:50:49.498 28   30.21
      28 30.21
      28 30.21
10/09/2025 12:49:52.089 3   30.20
      3 30.20
      3 30.20
10/09/2025 12:49:51.829 85   30.20
      85 30.20
      85 30.20
10/09/2025 12:49:49.032 715   30.20
      45 30.20
      40 30.20
      30 30.20
      600 30.20
      715 30.20
10/09/2025 12:49:24.613 75   30.21
      75 30.21
      75 30.21
10/09/2025 12:48:59.475 5   30.21
      5 30.21
      5 30.21
10/09/2025 12:47:28.118 1   30.22
      1 30.22
      1 30.22
10/09/2025 12:46:16.461 20   30.21
      20 30.21
      20 30.21
10/09/2025 12:45:39.043 170   30.21
      170 30.21
      170 30.21
10/09/2025 12:44:36.494 54   30.21
      54 30.21
      54 30.21
10/09/2025 12:44:35.730 400   30.21
      150 30.21
      400 30.21
      250 30.21
10/09/2025 12:44:34.935 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:31.034 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:30.631 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:30.306 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:29.581 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:28.816 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:28.087 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:27.152 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:26.368 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:25.562 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:24.379 400   30.21
      296 30.21
      99 30.21
      400 30.21
      5 30.21
10/09/2025 12:43:48.003 1 400   30.21
      1 400 30.21
      1 400 30.21
10/09/2025 12:43:04.612 70   30.21
      70 30.21
      70 30.21
10/09/2025 12:41:58.458 1   30.21
      1 30.21
      1 30.21
10/09/2025 12:41:44.186 200   30.20
      200 30.20
      200 30.20
10/09/2025 12:41:38.727 400   30.20
      400 30.20
      400 30.20
10/09/2025 12:41:23.893 1 400   30.21
      1 400 30.21
      1 400 30.21
10/09/2025 12:41:14.351 135   30.20
      135 30.20
      135 30.20
10/09/2025 12:40:45.127 50   30.21
      50 30.21
      50 30.21
10/09/2025 12:39:35.239 300   30.21
      300 30.21
      300 30.21
10/09/2025 12:39:21.972 7   30.22
      7 30.22
      7 30.22
10/09/2025 12:39:16.624 200   30.22
      200 30.22
      200 30.22
10/09/2025 12:38:40.763 10   30.22
      10 30.22
      10 30.22
10/09/2025 12:38:26.088 150   30.21
      150 30.21
      150 30.21
10/09/2025 12:38:12.644 600   30.22
      600 30.22
      600 30.22
10/09/2025 12:38:10.035 1 400   30.22
      1 400 30.22
      1 400 30.22
10/09/2025 12:37:25.211 15   30.21
      15 30.21
      15 30.21
10/09/2025 12:35:54.015 34   30.21
      34 30.21
      34 30.21
10/09/2025 12:35:24.424 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:34:22.403 1 400   30.22
      1 400 30.22
      1 400 30.22
10/09/2025 12:33:53.200 70   30.21
      70 30.21
      70 30.21
10/09/2025 12:33:50.238 50   30.21
      50 30.21
      50 30.21
10/09/2025 12:32:00.598 239   30.21
      239 30.21
      239 30.21
10/09/2025 12:31:45.697 165   30.22
      165 30.22
      165 30.22
10/09/2025 12:31:45.566 1 045   30.21
      1 045 30.21
      1 045 30.21
10/09/2025 12:30:58.661 600   30.20
      600 30.20
      600 30.20
10/09/2025 12:30:26.470 5   30.21
      5 30.21
      5 30.21
10/09/2025 12:30:10.799 1 400   30.21
      1 400 30.21
      1 400 30.21
10/09/2025 12:30:01.042 244   30.20
      244 30.20
      244 30.20
10/09/2025 12:29:38.799 150   30.21
      150 30.21
      150 30.21
10/09/2025 12:29:08.230 4   30.21
      4 30.21
      4 30.21
10/09/2025 12:27:52.738 80   30.21
      80 30.21
      80 30.21
10/09/2025 12:27:49.980 300   30.20
      300 30.20
      300 30.20
10/09/2025 12:27:10.734 1 300   30.20
      1 300 30.20
      1 300 30.20
10/09/2025 12:26:54.199 1   30.21
      1 30.21
      1 30.21
10/09/2025 12:26:51.537 35   30.21
      35 30.21
      35 30.21
10/09/2025 12:25:26.875 241   30.20
      241 30.20
      241 30.20
10/09/2025 12:24:34.322 3   30.20
      3 30.20
      3 30.20
10/09/2025 12:24:23.758 11   30.21
      11 30.21
      11 30.21
10/09/2025 12:24:23.154 970   30.21
      970 30.21
      970 30.21
10/09/2025 12:23:54.447 400   30.20
      400 30.20
      400 30.20
10/09/2025 12:23:30.019 1 000   30.21
      1 000 30.21
      1 000 30.21
10/09/2025 12:23:29.620 1 000   30.20
      1 000 30.20
      1 000 30.20
10/09/2025 12:23:15.749 150   30.20
      150 30.20
      150 30.20
10/09/2025 12:23:01.935 2   30.21
      2 30.21
      2 30.21
10/09/2025 12:22:47.699 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:22:47.096 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:22:46.496 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:22:40.097 4   30.20
      4 30.20
      4 30.20
10/09/2025 12:22:36.609 194   30.19
      194 30.19
      194 30.19
10/09/2025 12:21:48.389 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:21:30.915 31   30.18
      31 30.18
      31 30.18
10/09/2025 12:21:11.854 17   30.18
      17 30.18
      17 30.18
10/09/2025 12:20:46.331 250   30.18
      250 30.18
      250 30.18
10/09/2025 12:20:37.028 1 100   30.17
      1 100 30.17
      1 100 30.17
10/09/2025 12:20:14.740 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:20:14.137 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:20:13.634 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:20:02.189 6   30.18
      6 30.18
      6 30.18
10/09/2025 12:19:59.922 200   30.17
      100 30.17
      100 30.17
      200 30.17
10/09/2025 12:19:59.846 600   30.18
      500 30.18
      600 30.18
      100 30.18
10/09/2025 12:19:42.630 100   30.20
      100 30.20
      100 30.20
10/09/2025 12:19:29.103 4   30.20
      4 30.20
      4 30.20
10/09/2025 12:19:22.862 60   30.20
      60 30.20
      60 30.20
10/09/2025 12:19:15.710 1   30.20
      1 30.20
      1 30.20
10/09/2025 12:19:11.387 1   30.19
      1 30.19
      1 30.19
10/09/2025 12:18:53.171 3   30.19
      3 30.19
      3 30.19
10/09/2025 12:18:33.252 1   30.20
      1 30.20
      1 30.20
10/09/2025 12:18:14.182 100   30.19
      100 30.19
      100 30.19
10/09/2025 12:18:09.753 2 622   30.20
      1 000 30.20
      100 30.20
      160 30.20
      35 30.20
      1 322 30.20
      1 300 30.20
      957 30.20
      20 30.20
      200 30.20
      100 30.20
      50 30.20
10/09/2025 12:17:59.919 1 400   30.20
      1 400 30.20
      1 400 30.20
10/09/2025 12:17:42.741 300   30.21
      300 30.21
      300 30.21
10/09/2025 12:17:29.991 300   30.21
      300 30.21
      300 30.21
10/09/2025 12:17:29.892 700   30.21
      700 30.21
      700 30.21
10/09/2025 12:16:50.309 1 500   30.20
      1 500 30.20
      1 500 30.20
10/09/2025 12:16:44.511 1 300   30.20
      25 30.20
      100 30.20
      1 300 30.20
      32 30.20
      1 143 30.20
10/09/2025 12:16:44.443 673   30.21
      673 30.21
      673 30.21
10/09/2025 12:16:05.008 1 300   30.21
      1 300 30.21
      1 300 30.21
10/09/2025 12:15:43.467 87   30.21
      27 30.21
      87 30.21
      50 30.21
      10 30.21
10/09/2025 12:15:41.632 500   30.22
      500 30.22
      500 30.22
10/09/2025 12:15:14.936 6   30.22
      6 30.22
      6 30.22
10/09/2025 12:14:15.563 50   30.24
      50 30.24
      50 30.24
10/09/2025 12:14:01.992 600   30.25
      600 30.25
      600 30.25
10/09/2025 12:13:57.569 1 400   30.25
      1 400 30.25
      1 400 30.25
10/09/2025 12:13:50.427 150   30.24
      150 30.24
      150 30.24
10/09/2025 12:13:40.951 70   30.24
      70 30.24
      70 30.24
10/09/2025 12:13:36.219 1   30.25
      1 30.25
      1 30.25
10/09/2025 12:13:32.123 1 000   30.24
      1 000 30.24
      1 000 30.24
10/09/2025 12:12:20.086 40   30.24
      40 30.24
      40 30.24
10/09/2025 12:11:48.443 150   30.25
      150 30.25
      150 30.25
10/09/2025 12:10:26.102 2 200   30.22
      150 30.22
      200 30.22
      2 200 30.22
      1 850 30.22
10/09/2025 12:10:20.214 1 400   30.24
      1 400 30.24
      1 400 30.24
10/09/2025 12:10:15.990 1 400   30.24
      1 400 30.24
      1 400 30.24
10/09/2025 12:10:04.279 125   30.25
      125 30.25
      125 30.25
10/09/2025 12:09:34.639 130   30.25
      130 30.25
      130 30.25
10/09/2025 12:08:56.309 30   30.24
      30 30.24
      30 30.24
10/09/2025 12:08:01.964 73   30.24
      73 30.24
      73 30.24
10/09/2025 12:07:51.521 150   30.27
      150 30.27
      150 30.27
10/09/2025 12:07:16.731 1 000   30.26
      1 000 30.26
      1 000 30.26
10/09/2025 12:05:36.486 1   30.25
      1 30.25
      1 30.25
10/09/2025 12:05:18.062 194   30.24
      194 30.24
      194 30.24
10/09/2025 12:04:39.031 30   30.25
      30 30.25
      30 30.25
10/09/2025 12:04:12.929 31   30.24
      31 30.24
      31 30.24
10/09/2025 12:03:58.274 1   30.26
      1 30.26
      1 30.26
10/09/2025 12:02:45.771 260   30.26
      260 30.26
      260 30.26
10/09/2025 12:02:21.344 75   30.26
      75 30.26
      75 30.26
10/09/2025 12:01:10.442 66   30.26
      66 30.26
      66 30.26
10/09/2025 11:59:22.528 50   30.23
      50 30.23
      50 30.23
10/09/2025 11:59:07.170 40   30.24
      40 30.24
      40 30.24
10/09/2025 11:58:53.888 2   30.25
      2 30.25
      2 30.25
10/09/2025 11:58:47.368 7   30.25
      7 30.25
      7 30.25
10/09/2025 11:58:19.581 100   30.26
      100 30.26
      100 30.26
10/09/2025 11:58:10.585 2   30.25
      2 30.25
      2 30.25
10/09/2025 11:57:44.216 25   30.25
      25 30.25
      25 30.25
10/09/2025 11:57:44.149 200   30.25
      200 30.25
      200 30.25
10/09/2025 11:56:52.937 375   30.23
      375 30.23
      375 30.23
10/09/2025 11:55:18.889 75   30.22
      75 30.22
      75 30.22
10/09/2025 11:53:58.320 100   30.22
      100 30.22
      100 30.22
10/09/2025 11:53:57.405 5   30.22
      5 30.22
      5 30.22
10/09/2025 11:53:41.199 10   30.23
      10 30.23
      10 30.23
10/09/2025 11:52:41.254 1 000   30.22
      1 000 30.22
      1 000 30.22
10/09/2025 11:52:22.863 300   30.22
      300 30.22
      300 30.22
10/09/2025 11:50:41.963 500   30.22
      500 30.22
      500 30.22
10/09/2025 11:49:59.407 70   30.22
      70 30.22
      70 30.22
10/09/2025 11:49:56.882 3 010   30.23
      2 760 30.23
      250 30.23
      10 30.23
      3 000 30.23
10/09/2025 11:48:20.473 500   30.23
      500 30.23
      500 30.23
10/09/2025 11:48:18.232 100   30.24
      100 30.24
      100 30.24
10/09/2025 11:47:40.403 82   30.24
      82 30.24
      82 30.24
10/09/2025 11:47:27.545 100   30.25
      100 30.25
      100 30.25
10/09/2025 11:46:32.608 20   30.28
      20 30.28
      20 30.28
10/09/2025 11:46:21.411 150   30.28
      150 30.28
      150 30.28
10/09/2025 11:45:59.230 100   30.28
      100 30.28
      100 30.28
10/09/2025 11:45:43.900 82   30.29
      82 30.29
      82 30.29
10/09/2025 11:45:31.375 163   30.27
      163 30.27
      163 30.27
10/09/2025 11:44:04.559 550   30.29
      550 30.29
      550 30.29
10/09/2025 11:43:58.885 119   30.28
      119 30.28
      119 30.28
10/09/2025 11:43:44.850 100   30.29
      100 30.29
      100 30.29
10/09/2025 11:43:43.938 750   30.29
      750 30.29
      750 30.29
10/09/2025 11:43:03.227 2   30.29
      2 30.29
      2 30.29
10/09/2025 11:42:52.566 400   30.28
      400 30.28
      400 30.28
10/09/2025 11:41:05.344 600   30.28
      600 30.28
      600 30.28
10/09/2025 11:40:45.044 110   30.26
      110 30.26
      110 30.26
10/09/2025 11:40:28.135 1   30.28
      1 30.28
      1 30.28
10/09/2025 11:38:59.543 400   30.28
      400 30.28
      400 30.28
10/09/2025 11:38:49.958 200   30.27
      200 30.27
      200 30.27
10/09/2025 11:38:04.701 10   30.28
      10 30.28
      10 30.28
10/09/2025 11:37:38.290 1 050   30.26
      1 050 30.26
      1 050 30.26
10/09/2025 11:37:21.386 480   30.26
      480 30.26
      480 30.26
10/09/2025 11:36:56.656 20   30.28
      20 30.28
      20 30.28
10/09/2025 11:36:51.500 400   30.28
      400 30.28
      400 30.28
10/09/2025 11:34:30.563 40   30.25
      40 30.25
      40 30.25
10/09/2025 11:33:41.162 3   30.24
      3 30.24
      3 30.24
10/09/2025 11:33:40.763 400   30.24
      400 30.24
      400 30.24
10/09/2025 11:33:40.410 400   30.24
      400 30.24
      400 30.24
10/09/2025 11:33:40.048 400   30.24
      400 30.24
      400 30.24
10/09/2025 11:33:39.644 400   30.24
      400 30.24
      400 30.24
10/09/2025 11:33:34.277 400   30.24
      400 30.24
      400 30.24
10/09/2025 11:33:26.022 50   30.25
      50 30.25
      50 30.25
10/09/2025 11:33:21.161 350   30.25
      350 30.25
      100 30.25
      100 30.25
      150 30.25
10/09/2025 11:33:01.094 34   30.27
      34 30.27
      34 30.27
10/09/2025 11:32:44.393 101   30.26
      101 30.26
      101 30.26
10/09/2025 11:32:16.393 597   30.26
      597 30.26
      597 30.26
10/09/2025 11:32:15.902 30   30.27
      30 30.27
      30 30.27
10/09/2025 11:32:11.593 250   30.26
      250 30.26
      250 30.26
10/09/2025 11:30:41.223 130   30.26
      130 30.26
      130 30.26
10/09/2025 11:30:30.664 100   30.26
      100 30.26
      100 30.26
10/09/2025 11:30:27.146 150   30.25
      150 30.25
      150 30.25
10/09/2025 11:30:15.882 1   30.26
      1 30.26
      1 30.26
10/09/2025 11:29:58.374 327   30.25
      327 30.25
      327 30.25
10/09/2025 11:28:54.860 3   30.25
      3 30.25
      3 30.25
10/09/2025 11:28:46.073 330   30.25
      330 30.25
      330 30.25
10/09/2025 11:28:36.794 500   30.25
      500 30.25
      500 30.25
10/09/2025 11:28:12.941 200   30.26
      200 30.26
      200 30.26
10/09/2025 11:27:27.146 200   30.25
      200 30.25
      200 30.25
10/09/2025 11:25:57.746 100   30.24
      100 30.24
      100 30.24
10/09/2025 11:25:43.334 17   30.25
      17 30.25
      17 30.25
10/09/2025 11:25:34.411 100   30.23
      100 30.23
      100 30.23
10/09/2025 11:25:21.030 8   30.24
      8 30.24
      8 30.24
10/09/2025 11:24:17.232 50   30.23
      50 30.23
      50 30.23
10/09/2025 11:22:11.287 33   30.25
      33 30.25
      33 30.25
10/09/2025 11:21:49.545 250   30.26
      250 30.26
      250 30.26
10/09/2025 11:20:54.440 1   30.25
      1 30.25
      1 30.25
10/09/2025 11:20:40.760 3   30.24
      3 30.24
      3 30.24
10/09/2025 11:20:34.720 9   30.25
      9 30.25
      9 30.25
10/09/2025 11:20:34.496 267   30.25
      267 30.25
      267 30.25
10/09/2025 11:20:32.668 1 400   30.25
      1 400 30.25
      1 400 30.25
10/09/2025 11:20:10.804 70   30.25
      70 30.25
      70 30.25
10/09/2025 11:19:19.213 275   30.23
      275 30.23
      275 30.23
10/09/2025 11:19:08.279 1 725   30.23
      1 725 30.23
      1 400 30.23
      325 30.23
10/09/2025 11:18:39.392 10   30.25
      10 30.25
      10 30.25
10/09/2025 11:17:48.008 635   30.25
      635 30.25
      635 30.25
10/09/2025 11:16:58.810 1   30.26
      1 30.26
      1 30.26
10/09/2025 11:16:50.559 4   30.26
      4 30.26
      4 30.26
10/09/2025 11:16:28.229 250   30.27
      250 30.27
      250 30.27
10/09/2025 11:15:49.223 24   30.26
      24 30.26
      24 30.26
10/09/2025 11:15:41.243 150   30.28
      150 30.28
      150 30.28
10/09/2025 11:14:56.456 200   30.26
      200 30.26
      200 30.26
10/09/2025 11:14:52.667 180   30.27
      180 30.27
      180 30.27
10/09/2025 11:14:02.903 250   30.24
      250 30.24
      250 30.24
10/09/2025 11:13:14.712 9 386   30.25
      500 30.25
      50 30.25
      200 30.25
      50 30.25
      20 30.25
      100 30.25
      60 30.25
      100 30.25
      100 30.25
      7 753 30.25
      5 000 30.25
      1 633 30.25
      1 867 30.25
      1 339 30.25
10/09/2025 11:13:11.238 1 300   30.25
      661 30.25
      1 300 30.25
      639 30.25
10/09/2025 11:13:06.331 400   30.25
      379 30.25
      21 30.25
      400 30.25
10/09/2025 11:13:00.522 111   30.26
      111 30.26
      111 30.26
10/09/2025 11:12:05.156 279   30.29
      279 30.29
      279 30.29
10/09/2025 11:12:03.446 300   30.29
      300 30.29
      300 30.29
10/09/2025 11:12:02.845 300   30.29
      300 30.29
      300 30.29
10/09/2025 11:11:40.650 216   30.30
      216 30.30
      216 30.30
10/09/2025 11:11:18.742 28   30.30
      28 30.30
      28 30.30
10/09/2025 11:10:35.733 300   30.30
      300 30.30
      300 30.30
10/09/2025 11:10:35.234 300   30.30
      300 30.30
      300 30.30
10/09/2025 11:10:10.660 184   30.28
      100 30.28
      184 30.28
      84 30.28
10/09/2025 11:10:06.535 241   30.29
      241 30.29
      241 30.29
10/09/2025 11:09:45.445 300   30.29
      300 30.29
      300 30.29
10/09/2025 11:09:43.653 21   30.30
      9 30.30
      12 30.30
      1 30.30
      20 30.30
10/09/2025 11:09:11.523 1 400   30.29
      1 400 30.29
      1 400 30.29
10/09/2025 11:09:07.005 217   30.29
      217 30.29
      217 30.29
10/09/2025 11:09:06.877 1   30.30
      1 30.30
      1 30.30
10/09/2025 11:08:18.978 200   30.32
      200 30.32
      200 30.32
10/09/2025 11:08:11.424 1   30.31
      1 30.31
      1 30.31
10/09/2025 11:08:03.054 232   30.30
      232 30.30
      232 30.30
10/09/2025 11:07:57.533 243   30.30
      243 30.30
      243 30.30
10/09/2025 11:07:37.825 432   30.31
      432 30.31
      432 30.31
10/09/2025 11:07:37.775 1 400   30.31
      1 400 30.31
      1 400 30.31
10/09/2025 11:07:37.047 228   30.30
      228 30.30
      228 30.30
10/09/2025 11:07:26.804 216   30.30
      216 30.30
      216 30.30
10/09/2025 11:07:20.582 300   30.30
      300 30.30
      300 30.30
10/09/2025 11:07:09.455 33   30.31
      33 30.31
      33 30.31
10/09/2025 11:06:59.170 24   30.29
      24 30.29
      24 30.29
10/09/2025 11:06:11.523 1 400   30.30
      1 400 30.30
      1 400 30.30
10/09/2025 11:05:29.076 33   30.27
      33 30.27
      33 30.27
10/09/2025 11:05:24.746 300   30.26
      300 30.26
      300 30.26
10/09/2025 11:04:54.614 10   30.25
      10 30.25
      10 30.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)