SAP SE
- Information
- Last
- Buy
- Sell
1883
1535
227.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 14:37:23.179 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 14:37:04.885 | 60 | 227.10 | |
| 60 | 227.10 | |||
| 60 | 227.10 | |||
| 18/09/2025 | 14:36:01.099 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 18/09/2025 | 14:35:45.495 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 18/09/2025 | 14:35:25.013 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/09/2025 | 14:35:05.285 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 18/09/2025 | 14:35:03.718 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 18/09/2025 | 14:34:37.960 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 18/09/2025 | 14:34:11.117 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 18/09/2025 | 14:34:04.670 | 18 | 226.95 | |
| 18 | 226.95 | |||
| 18 | 226.95 | |||
| 18/09/2025 | 14:34:01.910 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 18/09/2025 | 14:33:08.486 | 132 | 227.00 | |
| 132 | 227.00 | |||
| 132 | 227.00 | |||
| 18/09/2025 | 14:33:02.320 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 18/09/2025 | 14:32:51.302 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 18/09/2025 | 14:32:51.152 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 14:31:08.283 | 19 | 227.35 | |
| 19 | 227.35 | |||
| 19 | 227.35 | |||
| 18/09/2025 | 14:30:57.021 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 18/09/2025 | 14:30:37.743 | 30 | 227.45 | |
| 30 | 227.45 | |||
| 30 | 227.45 | |||
| 18/09/2025 | 14:30:19.330 | 16 | 227.35 | |
| 16 | 227.35 | |||
| 16 | 227.35 | |||
| 18/09/2025 | 14:29:34.939 | 13 | 227.35 | |
| 13 | 227.35 | |||
| 13 | 227.35 | |||
| 18/09/2025 | 14:29:07.575 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 18/09/2025 | 14:28:59.145 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 18/09/2025 | 14:28:18.585 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 18/09/2025 | 14:27:00.637 | 35 | 227.15 | |
| 35 | 227.15 | |||
| 35 | 227.15 | |||
| 18/09/2025 | 14:26:01.077 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 18/09/2025 | 14:26:00.173 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 18/09/2025 | 14:25:59.473 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 18/09/2025 | 14:25:57.557 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 18/09/2025 | 14:25:28.664 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 18/09/2025 | 14:25:21.945 | 6 | 227.20 | |
| 6 | 227.20 | |||
| 6 | 227.20 | |||
| 18/09/2025 | 14:23:20.954 | 14 | 226.95 | |
| 14 | 226.95 | |||
| 14 | 226.95 | |||
| 18/09/2025 | 14:22:18.083 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 18/09/2025 | 14:22:15.355 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 14:21:54.340 | 66 | 227.15 | |
| 66 | 227.15 | |||
| 66 | 227.15 | |||
| 18/09/2025 | 14:21:16.981 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 18/09/2025 | 14:21:10.544 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/09/2025 | 14:20:55.378 | 90 | 227.00 | |
| 90 | 227.00 | |||
| 90 | 227.00 | |||
| 18/09/2025 | 14:20:23.413 | 110 | 227.00 | |
| 110 | 227.00 | |||
| 110 | 227.00 | |||
| 18/09/2025 | 14:20:13.169 | 200 | 227.00 | |
| 200 | 227.00 | |||
| 200 | 227.00 | |||
| 18/09/2025 | 14:19:57.232 | 85 | 226.95 | |
| 85 | 226.95 | |||
| 85 | 226.95 | |||
| 18/09/2025 | 14:19:02.090 | 23 | 227.00 | |
| 13 | 227.00 | |||
| 23 | 227.00 | |||
| 10 | 227.00 | |||
| 18/09/2025 | 14:18:54.217 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 14:17:50.647 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 14:17:42.123 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/09/2025 | 14:17:41.262 | 35 | 227.25 | |
| 35 | 227.25 | |||
| 35 | 227.25 | |||
| 18/09/2025 | 14:16:56.250 | 22 | 227.35 | |
| 22 | 227.35 | |||
| 22 | 227.35 | |||
| 18/09/2025 | 14:15:47.119 | 18 | 227.35 | |
| 18 | 227.35 | |||
| 18 | 227.35 | |||
| 18/09/2025 | 14:15:45.103 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 18/09/2025 | 14:15:44.446 | 100 | 227.40 | |
| 30 | 227.40 | |||
| 70 | 227.40 | |||
| 100 | 227.40 | |||
| 18/09/2025 | 14:15:33.875 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 18/09/2025 | 14:14:20.266 | 11 | 227.45 | |
| 11 | 227.45 | |||
| 11 | 227.45 | |||
| 18/09/2025 | 14:14:00.643 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 18/09/2025 | 14:13:47.717 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 18/09/2025 | 14:13:30.646 | 15 | 227.35 | |
| 15 | 227.35 | |||
| 15 | 227.35 | |||
| 18/09/2025 | 14:13:28.413 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 18/09/2025 | 14:13:20.330 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/09/2025 | 14:13:11.336 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 18/09/2025 | 14:13:08.845 | 6 | 227.35 | |
| 6 | 227.35 | |||
| 6 | 227.35 | |||
| 18/09/2025 | 14:13:00.451 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 18/09/2025 | 14:12:59.629 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 18/09/2025 | 14:12:57.839 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 14:12:37.723 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/09/2025 | 14:12:35.612 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 14:12:35.178 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 14:11:47.827 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 18/09/2025 | 14:11:28.939 | 6 | 227.15 | |
| 6 | 227.15 | |||
| 6 | 227.15 | |||
| 18/09/2025 | 14:11:02.598 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 18/09/2025 | 14:11:00.819 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 18/09/2025 | 14:10:56.007 | 70 | 227.05 | |
| 70 | 227.05 | |||
| 70 | 227.05 | |||
| 18/09/2025 | 14:10:26.739 | 119 | 227.00 | |
| 25 | 227.00 | |||
| 44 | 227.00 | |||
| 119 | 227.00 | |||
| 50 | 227.00 | |||
| 18/09/2025 | 14:10:11.948 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 18/09/2025 | 14:10:00.829 | 23 | 227.15 | |
| 23 | 227.15 | |||
| 23 | 227.15 | |||
| 18/09/2025 | 14:09:53.808 | 44 | 227.20 | |
| 44 | 227.20 | |||
| 44 | 227.20 | |||
| 18/09/2025 | 14:09:28.466 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 18/09/2025 | 14:09:19.709 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 18/09/2025 | 14:09:12.762 | 200 | 227.25 | |
| 200 | 227.25 | |||
| 200 | 227.25 | |||
| 18/09/2025 | 14:09:12.267 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/09/2025 | 14:08:49.137 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 18/09/2025 | 14:08:30.293 | 44 | 227.25 | |
| 44 | 227.25 | |||
| 44 | 227.25 | |||
| 18/09/2025 | 14:08:22.970 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/09/2025 | 14:08:16.228 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 18/09/2025 | 14:07:42.674 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 18/09/2025 | 14:07:36.959 | 73 | 227.20 | |
| 73 | 227.20 | |||
| 73 | 227.20 | |||
| 18/09/2025 | 14:07:14.631 | 27 | 227.20 | |
| 27 | 227.20 | |||
| 27 | 227.20 | |||
| 18/09/2025 | 14:07:12.349 | 30 | 227.25 | |
| 30 | 227.25 | |||
| 30 | 227.25 | |||
| 18/09/2025 | 14:07:12.295 | 285 | 227.25 | |
| 285 | 227.25 | |||
| 5 | 227.25 | |||
| 280 | 227.25 | |||
| 18/09/2025 | 14:05:48.190 | 300 | 227.20 | |
| 300 | 227.20 | |||
| 300 | 227.20 | |||
| 18/09/2025 | 14:05:22.245 | 52 | 227.20 | |
| 52 | 227.20 | |||
| 52 | 227.20 | |||
| 18/09/2025 | 14:04:53.057 | 12 | 227.15 | |
| 12 | 227.15 | |||
| 12 | 227.15 | |||
| 18/09/2025 | 14:03:35.393 | 13 | 227.30 | |
| 13 | 227.30 | |||
| 13 | 227.30 | |||
| 18/09/2025 | 14:03:34.137 | 12 | 227.30 | |
| 12 | 227.30 | |||
| 12 | 227.30 | |||
| 18/09/2025 | 14:02:25.987 | 23 | 227.25 | |
| 23 | 227.25 | |||
| 23 | 227.25 | |||
| 18/09/2025 | 14:01:54.723 | 169 | 227.35 | |
| 150 | 227.35 | |||
| 19 | 227.35 | |||
| 169 | 227.35 | |||
| 18/09/2025 | 14:01:43.599 | 250 | 227.40 | |
| 250 | 227.40 | |||
| 250 | 227.40 | |||
| 18/09/2025 | 14:01:12.572 | 15 | 227.55 | |
| 15 | 227.55 | |||
| 15 | 227.55 | |||
| 18/09/2025 | 14:00:39.070 | 100 | 227.70 | |
| 6 | 227.70 | |||
| 94 | 227.70 | |||
| 100 | 227.70 | |||
| 18/09/2025 | 14:00:10.345 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 13:59:30.201 | 75 | 227.65 | |
| 75 | 227.65 | |||
| 75 | 227.65 | |||
| 18/09/2025 | 13:59:05.359 | 250 | 227.65 | |
| 250 | 227.65 | |||
| 250 | 227.65 | |||
| 18/09/2025 | 13:58:54.813 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 13:58:42.493 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 13:58:19.445 | 200 | 227.70 | |
| 200 | 227.70 | |||
| 200 | 227.70 | |||
| 18/09/2025 | 13:57:38.954 | 11 | 227.60 | |
| 11 | 227.60 | |||
| 11 | 227.60 | |||
| 18/09/2025 | 13:57:28.076 | 9 | 227.50 | |
| 9 | 227.50 | |||
| 9 | 227.50 | |||
| 18/09/2025 | 13:57:27.714 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/09/2025 | 13:57:27.398 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 18/09/2025 | 13:56:28.654 | 3 704 | 227.60 | |
| 3 704 | 227.60 | |||
| 204 | 227.60 | |||
| 3 500 | 227.60 | |||
| 18/09/2025 | 13:56:04.439 | 300 | 227.55 | |
| 300 | 227.55 | |||
| 300 | 227.55 | |||
| 18/09/2025 | 13:55:31.925 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 18/09/2025 | 13:55:29.535 | 19 | 227.60 | |
| 19 | 227.60 | |||
| 19 | 227.60 | |||
| 18/09/2025 | 13:55:00.098 | 134 | 227.55 | |
| 134 | 227.55 | |||
| 134 | 227.55 | |||
| 18/09/2025 | 13:54:40.069 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 18/09/2025 | 13:54:39.880 | 13 | 227.60 | |
| 13 | 227.60 | |||
| 13 | 227.60 | |||
| 18/09/2025 | 13:54:32.716 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 18/09/2025 | 13:54:31.884 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 18/09/2025 | 13:54:14.838 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:53:55.851 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:53:07.186 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/09/2025 | 13:52:34.372 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 18/09/2025 | 13:52:11.063 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 18/09/2025 | 13:51:35.845 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 13:51:31.813 | 40 | 227.70 | |
| 40 | 227.70 | |||
| 40 | 227.70 | |||
| 18/09/2025 | 13:51:15.431 | 177 | 227.65 | |
| 177 | 227.65 | |||
| 177 | 227.65 | |||
| 18/09/2025 | 13:50:54.299 | 20 | 227.60 | |
| 20 | 227.60 | |||
| 20 | 227.60 | |||
| 18/09/2025 | 13:50:44.358 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/09/2025 | 13:50:40.187 | 15 | 227.55 | |
| 15 | 227.55 | |||
| 15 | 227.55 | |||
| 18/09/2025 | 13:50:32.618 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/09/2025 | 13:49:45.803 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 18/09/2025 | 13:49:26.902 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:49:13.369 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:47:42.897 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 18/09/2025 | 13:47:40.243 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 18/09/2025 | 13:47:21.507 | 70 | 227.40 | |
| 70 | 227.40 | |||
| 70 | 227.40 | |||
| 18/09/2025 | 13:46:10.777 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 18/09/2025 | 13:46:03.125 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 18/09/2025 | 13:45:37.128 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 18/09/2025 | 13:45:33.119 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 13:45:33.066 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 18/09/2025 | 13:45:23.801 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 13:45:20.943 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 18/09/2025 | 13:44:57.543 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 13:44:57.430 | 45 | 227.30 | |
| 45 | 227.30 | |||
| 45 | 227.30 | |||
| 18/09/2025 | 13:44:41.110 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 18/09/2025 | 13:43:32.228 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 18/09/2025 | 13:42:41.856 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 18/09/2025 | 13:42:18.674 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 18/09/2025 | 13:42:17.849 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 18/09/2025 | 13:41:05.108 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 18/09/2025 | 13:40:54.348 | 18 | 227.30 | |
| 18 | 227.30 | |||
| 18 | 227.30 | |||
| 18/09/2025 | 13:40:50.411 | 8 | 227.25 | |
| 8 | 227.25 | |||
| 8 | 227.25 | |||
| 18/09/2025 | 13:40:32.669 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 18/09/2025 | 13:40:02.641 | 15 | 227.20 | |
| 15 | 227.20 | |||
| 15 | 227.20 | |||
| 18/09/2025 | 13:39:35.803 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 18/09/2025 | 13:39:25.005 | 12 | 227.20 | |
| 12 | 227.20 | |||
| 12 | 227.20 | |||
| 18/09/2025 | 13:39:23.321 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 18/09/2025 | 13:39:20.211 | 50 | 227.15 | |
| 50 | 227.15 | |||
| 50 | 227.15 | |||
| 18/09/2025 | 13:38:55.361 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 13:38:27.736 | 4 | 227.25 | |
| 4 | 227.25 | |||
| 4 | 227.25 | |||
| 18/09/2025 | 13:38:15.618 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 18/09/2025 | 13:38:14.471 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 18/09/2025 | 13:37:42.568 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 18/09/2025 | 13:37:27.330 | 30 | 227.55 | |
| 30 | 227.55 | |||
| 30 | 227.55 | |||
| 18/09/2025 | 13:37:08.921 | 200 | 227.55 | |
| 190 | 227.55 | |||
| 200 | 227.55 | |||
| 10 | 227.55 | |||
| 18/09/2025 | 13:36:36.231 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 18/09/2025 | 13:36:32.340 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/09/2025 | 13:35:53.028 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 18/09/2025 | 13:35:30.471 | 8 | 227.50 | |
| 8 | 227.50 | |||
| 8 | 227.50 | |||
| 18/09/2025 | 13:35:27.933 | 12 | 227.50 | |
| 12 | 227.50 | |||
| 12 | 227.50 | |||
| 18/09/2025 | 13:35:02.664 | 88 | 227.40 | |
| 88 | 227.40 | |||
| 88 | 227.40 | |||
| 18/09/2025 | 13:34:52.204 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 18/09/2025 | 13:34:50.396 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 18/09/2025 | 13:34:01.781 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 18/09/2025 | 13:33:33.219 | 7 | 227.25 | |
| 7 | 227.25 | |||
| 7 | 227.25 | |||
| 18/09/2025 | 13:33:11.381 | 17 | 227.25 | |
| 17 | 227.25 | |||
| 17 | 227.25 | |||
| 18/09/2025 | 13:32:34.351 | 8 | 227.50 | |
| 8 | 227.50 | |||
| 8 | 227.50 | |||
| 18/09/2025 | 13:32:33.185 | 87 | 227.50 | |
| 87 | 227.50 | |||
| 87 | 227.50 | |||
| 18/09/2025 | 13:32:18.974 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 18/09/2025 | 13:30:44.305 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 18/09/2025 | 13:30:14.847 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/09/2025 | 13:29:57.544 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/09/2025 | 13:29:44.547 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 18/09/2025 | 13:29:16.110 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 18/09/2025 | 13:29:15.970 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/09/2025 | 13:29:13.280 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 18/09/2025 | 13:29:10.252 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 18/09/2025 | 13:28:59.692 | 110 | 227.45 | |
| 110 | 227.45 | |||
| 110 | 227.45 | |||
| 18/09/2025 | 13:28:54.644 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 18/09/2025 | 13:28:49.923 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 18/09/2025 | 13:28:46.153 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 18/09/2025 | 13:28:43.863 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 18/09/2025 | 13:27:46.394 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 18/09/2025 | 13:27:27.533 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/09/2025 | 13:27:01.930 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 18/09/2025 | 13:26:57.856 | 30 | 227.45 | |
| 30 | 227.45 | |||
| 30 | 227.45 | |||
| 18/09/2025 | 13:25:57.598 | 60 | 227.50 | |
| 60 | 227.50 | |||
| 60 | 227.50 | |||
| 18/09/2025 | 13:25:51.339 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 18/09/2025 | 13:25:45.224 | 15 | 227.55 | |
| 15 | 227.55 | |||
| 15 | 227.55 | |||
| 18/09/2025 | 13:25:37.299 | 250 | 227.50 | |
| 250 | 227.50 | |||
| 250 | 227.50 | |||
| 18/09/2025 | 13:25:24.374 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 18/09/2025 | 13:25:20.687 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 18/09/2025 | 13:24:47.956 | 21 | 227.65 | |
| 21 | 227.65 | |||
| 21 | 227.65 | |||
| 18/09/2025 | 13:24:46.085 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 18/09/2025 | 13:24:44.604 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 18/09/2025 | 13:24:37.819 | 11 | 227.70 | |
| 11 | 227.70 | |||
| 11 | 227.70 | |||
| 18/09/2025 | 13:24:08.652 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 13:23:37.705 | 20 | 227.70 | |
| 20 | 227.70 | |||
| 20 | 227.70 | |||
| 18/09/2025 | 13:23:17.383 | 4 | 227.75 | |
| 4 | 227.75 | |||
| 4 | 227.75 | |||
| 18/09/2025 | 13:22:35.614 | 6 | 227.70 | |
| 6 | 227.70 | |||
| 6 | 227.70 | |||
| 18/09/2025 | 13:21:58.094 | 40 | 227.65 | |
| 40 | 227.65 | |||
| 40 | 227.65 | |||
| 18/09/2025 | 13:21:16.887 | 21 | 227.65 | |
| 21 | 227.65 | |||
| 21 | 227.65 | |||
| 18/09/2025 | 13:20:53.679 | 44 | 227.70 | |
| 44 | 227.70 | |||
| 44 | 227.70 | |||
| 18/09/2025 | 13:20:38.984 | 11 | 227.65 | |
| 11 | 227.65 | |||
| 11 | 227.65 | |||
| 18/09/2025 | 13:20:34.715 | 25 | 227.70 | |
| 25 | 227.70 | |||
| 25 | 227.70 | |||
| 18/09/2025 | 13:19:41.736 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 18/09/2025 | 13:19:06.214 | 114 | 227.50 | |
| 114 | 227.50 | |||
| 114 | 227.50 | |||
| 18/09/2025 | 13:18:14.111 | 3 | 227.70 | |
| 3 | 227.70 | |||
| 3 | 227.70 | |||
| 18/09/2025 | 13:17:48.905 | 6 | 227.75 | |
| 6 | 227.75 | |||
| 6 | 227.75 | |||
| 18/09/2025 | 13:17:29.828 | 5 | 227.70 | |
| 5 | 227.70 | |||
| 5 | 227.70 | |||
| 18/09/2025 | 13:17:24.084 | 10 | 227.75 | |
| 10 | 227.75 | |||
| 10 | 227.75 | |||
| 18/09/2025 | 13:17:16.501 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 18/09/2025 | 13:16:54.547 | 30 | 227.60 | |
| 30 | 227.60 | |||
| 30 | 227.60 | |||
| 18/09/2025 | 13:16:26.167 | 184 | 227.50 | |
| 4 | 227.50 | |||
| 155 | 227.50 | |||
| 29 | 227.50 | |||
| 180 | 227.50 | |||
| 18/09/2025 | 13:16:14.640 | 200 | 227.50 | |
| 200 | 227.50 | |||
| 145 | 227.50 | |||
| 40 | 227.50 | |||
| 15 | 227.50 | |||
| 18/09/2025 | 13:15:57.028 | 34 | 227.35 | |
| 34 | 227.35 | |||
| 34 | 227.35 | |||
| 18/09/2025 | 13:14:34.904 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 18/09/2025 | 13:13:45.203 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 13:13:37.060 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 18/09/2025 | 13:13:22.166 | 13 | 227.35 | |
| 13 | 227.35 | |||
| 13 | 227.35 | |||
| 18/09/2025 | 13:13:19.144 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 18/09/2025 | 13:13:14.951 | 2 | 227.35 | |
| 2 | 227.35 | |||
| 2 | 227.35 | |||
| 18/09/2025 | 13:13:12.614 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 18/09/2025 | 13:13:09.174 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 18/09/2025 | 13:13:06.083 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/09/2025 | 13:12:46.751 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 18/09/2025 | 13:12:38.584 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 13:12:01.624 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 18/09/2025 | 13:11:57.251 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 18/09/2025 | 13:10:55.628 | 4 | 227.25 | |
| 4 | 227.25 | |||
| 4 | 227.25 | |||
| 18/09/2025 | 13:10:47.477 | 8 | 227.25 | |
| 8 | 227.25 | |||
| 8 | 227.25 | |||
| 18/09/2025 | 13:10:43.202 | 13 | 227.25 | |
| 13 | 227.25 | |||
| 13 | 227.25 | |||
| 18/09/2025 | 13:10:33.921 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 18/09/2025 | 13:09:59.711 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 18/09/2025 | 13:09:46.300 | 40 | 227.10 | |
| 40 | 227.10 | |||
| 40 | 227.10 | |||
| 18/09/2025 | 13:09:41.066 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 18/09/2025 | 13:09:29.557 | 200 | 227.10 | |
| 200 | 227.10 | |||
| 200 | 227.10 | |||
| 18/09/2025 | 13:08:50.797 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 18/09/2025 | 13:08:48.978 | 27 | 227.10 | |
| 27 | 227.10 | |||
| 27 | 227.10 | |||
| 18/09/2025 | 13:08:28.786 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 18/09/2025 | 13:08:14.640 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 18/09/2025 | 13:08:10.530 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 18/09/2025 | 13:07:55.398 | 9 | 227.00 | |
| 9 | 227.00 | |||
| 9 | 227.00 | |||
| 18/09/2025 | 13:07:50.769 | 8 | 227.05 | |
| 8 | 227.05 | |||
| 8 | 227.05 | |||
| 18/09/2025 | 13:07:19.835 | 70 | 226.95 | |
| 70 | 226.95 | |||
| 70 | 226.95 | |||
| 18/09/2025 | 13:06:53.646 | 100 | 227.05 | |
| 100 | 227.05 | |||
| 100 | 227.05 | |||
| 18/09/2025 | 13:06:52.785 | 13 | 227.05 | |
| 13 | 227.05 | |||
| 13 | 227.05 | |||
| 18/09/2025 | 13:06:50.508 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/09/2025 | 13:06:41.339 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 13:04:28.179 | 4 | 227.00 | |
| 4 | 227.00 | |||
| 4 | 227.00 | |||
| 18/09/2025 | 13:04:17.758 | 30 | 227.00 | |
| 30 | 227.00 | |||
| 30 | 227.00 | |||
| 18/09/2025 | 13:04:03.109 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 18/09/2025 | 13:03:58.353 | 8 | 226.85 | |
| 8 | 226.85 | |||
| 8 | 226.85 | |||
| 18/09/2025 | 13:03:49.646 | 2 | 226.80 | |
| 2 | 226.80 | |||
| 2 | 226.80 | |||
| 18/09/2025 | 13:03:41.043 | 150 | 226.95 | |
| 150 | 226.95 | |||
| 150 | 226.95 | |||
| 18/09/2025 | 13:03:29.635 | 250 | 226.95 | |
| 250 | 226.95 | |||
| 250 | 226.95 | |||
| 18/09/2025 | 13:03:21.455 | 220 | 227.00 | |
| 220 | 227.00 | |||
| 10 | 227.00 | |||
| 20 | 227.00 | |||
| 90 | 227.00 | |||
| 100 | 227.00 | |||
| 18/09/2025 | 13:03:21.324 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 18/09/2025 | 13:03:05.723 | 90 | 226.95 | |
| 90 | 226.95 | |||
| 90 | 226.95 | |||
| 18/09/2025 | 13:02:48.307 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 18/09/2025 | 13:02:20.555 | 40 | 226.90 | |
| 40 | 226.90 | |||
| 40 | 226.90 | |||
| 18/09/2025 | 13:01:53.355 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 18/09/2025 | 13:01:29.409 | 13 | 226.85 | |
| 13 | 226.85 | |||
| 13 | 226.85 | |||
| 18/09/2025 | 13:01:28.846 | 20 | 226.85 | |
| 20 | 226.85 | |||
| 20 | 226.85 | |||
| 18/09/2025 | 13:01:21.303 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 18/09/2025 | 13:01:04.216 | 60 | 226.85 | |
| 60 | 226.85 | |||
| 60 | 226.85 | |||
| 18/09/2025 | 12:58:45.256 | 60 | 226.60 | |
| 60 | 226.60 | |||
| 60 | 226.60 | |||
| 18/09/2025 | 12:58:44.736 | 6 | 226.60 | |
| 6 | 226.60 | |||
| 6 | 226.60 | |||
| 18/09/2025 | 12:58:12.399 | 200 | 226.45 | |
| 8 | 226.45 | |||
| 192 | 226.45 | |||
| 200 | 226.45 | |||
| 18/09/2025 | 12:58:03.116 | 200 | 226.45 | |
| 200 | 226.45 | |||
| 200 | 226.45 | |||
| 18/09/2025 | 12:57:50.114 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 18/09/2025 | 12:56:52.211 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 18/09/2025 | 12:56:35.503 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 18/09/2025 | 12:56:21.208 | 200 | 226.55 | |
| 200 | 226.55 | |||
| 200 | 226.55 | |||
| 18/09/2025 | 12:55:53.072 | 14 | 226.55 | |
| 14 | 226.55 | |||
| 14 | 226.55 | |||
| 18/09/2025 | 12:55:47.340 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 18/09/2025 | 12:55:31.354 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 18/09/2025 | 12:55:23.459 | 8 | 226.65 | |
| 8 | 226.65 | |||
| 8 | 226.65 | |||
| 18/09/2025 | 12:55:16.732 | 25 | 226.65 | |
| 25 | 226.65 | |||
| 25 | 226.65 | |||
| 18/09/2025 | 12:55:15.945 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 18/09/2025 | 12:55:11.120 | 45 | 226.60 | |
| 45 | 226.60 | |||
| 45 | 226.60 | |||
| 18/09/2025 | 12:54:49.805 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 18/09/2025 | 12:54:31.159 | 190 | 226.70 | |
| 190 | 226.70 | |||
| 190 | 226.70 | |||
| 18/09/2025 | 12:54:17.398 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 18/09/2025 | 12:54:04.739 | 600 | 226.80 | |
| 600 | 226.80 | |||
| 600 | 226.80 | |||
| 18/09/2025 | 12:53:39.929 | 200 | 226.70 | |
| 200 | 226.70 | |||
| 200 | 226.70 | |||
| 18/09/2025 | 12:53:34.915 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 18/09/2025 | 12:52:58.417 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 18/09/2025 | 12:52:30.568 | 15 | 226.65 | |
| 15 | 226.65 | |||
| 15 | 226.65 | |||
| 18/09/2025 | 12:52:29.375 | 12 | 226.70 | |
| 12 | 226.70 | |||
| 12 | 226.70 | |||
| 18/09/2025 | 12:52:20.254 | 8 | 226.70 | |
| 8 | 226.70 | |||
| 8 | 226.70 | |||
| 18/09/2025 | 12:52:06.023 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 18/09/2025 | 12:51:45.263 | 11 | 226.70 | |
| 11 | 226.70 | |||
| 11 | 226.70 | |||
| 18/09/2025 | 12:51:28.696 | 2 | 226.70 | |
| 2 | 226.70 | |||
| 2 | 226.70 | |||
| 18/09/2025 | 12:50:36.952 | 177 | 226.65 | |
| 177 | 226.65 | |||
| 177 | 226.65 | |||
| 18/09/2025 | 12:50:00.838 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 18/09/2025 | 12:49:35.822 | 22 | 226.55 | |
| 22 | 226.55 | |||
| 22 | 226.55 | |||
| 18/09/2025 | 12:49:06.171 | 66 | 226.70 | |
| 32 | 226.70 | |||
| 66 | 226.70 | |||
| 34 | 226.70 | |||
| 18/09/2025 | 12:49:00.349 | 200 | 226.70 | |
| 200 | 226.70 | |||
| 200 | 226.70 | |||
| 18/09/2025 | 12:48:49.843 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 18/09/2025 | 12:48:36.996 | 30 | 226.70 | |
| 30 | 226.70 | |||
| 30 | 226.70 | |||
| 18/09/2025 | 12:48:14.884 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 18/09/2025 | 12:47:42.621 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 18/09/2025 | 12:47:34.467 | 177 | 226.65 | |
| 177 | 226.65 | |||
| 177 | 226.65 | |||
| 18/09/2025 | 12:47:23.714 | 19 | 226.60 | |
| 19 | 226.60 | |||
| 19 | 226.60 | |||
| 18/09/2025 | 12:46:48.464 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 18/09/2025 | 12:46:35.282 | 12 | 226.60 | |
| 12 | 226.60 | |||
| 12 | 226.60 | |||
| 18/09/2025 | 12:46:23.052 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 18/09/2025 | 12:45:40.971 | 2 | 226.65 | |
| 2 | 226.65 | |||
| 2 | 226.65 | |||
| 18/09/2025 | 12:45:25.798 | 222 | 226.55 | |
| 222 | 226.55 | |||
| 222 | 226.55 | |||
| 18/09/2025 | 12:45:24.025 | 20 | 226.65 | |
| 20 | 226.65 | |||
| 20 | 226.65 | |||
| 18/09/2025 | 12:45:00.494 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 18/09/2025 | 12:44:38.081 | 4 | 226.75 | |
| 4 | 226.75 | |||
| 4 | 226.75 | |||
| 18/09/2025 | 12:44:13.473 | 15 | 226.75 | |
| 15 | 226.75 | |||
| 15 | 226.75 | |||
| 18/09/2025 | 12:44:10.172 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 18/09/2025 | 12:43:58.161 | 45 | 226.70 | |
| 45 | 226.70 | |||
| 45 | 226.70 | |||
| 18/09/2025 | 12:43:50.623 | 25 | 226.70 | |
| 25 | 226.70 | |||
| 25 | 226.70 | |||
| 18/09/2025 | 12:43:18.388 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 18/09/2025 | 12:43:16.954 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 18/09/2025 | 12:43:08.806 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.50
Ask: 1 902.50
Turnover: 47 920 TEUR -
Novo-Nordisk AS
Bid: 53.07 / Ask: 53.09
Turnover: 26 149 TEUR -
Nvidia Corp.
Bid: 148.36 / Ask: 148.44
Turnover: 23 505 TEUR -
ASML Holding N.V.
Bid: 788.40 / Ask: 788.70
Turnover: 19 644 TEUR -
Intel Corp.
Bid: 27.215 / Ask: 27.245
Turnover: 19 616 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 14:37:24
Last Update:
18/09/2025 @ 14:37:24