Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
642
246,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:35:34,995 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 03.11.2025 | 13:35:34,924 | 97 | 246,30 | |
| 74 | 246,30 | |||
| 23 | 246,30 | |||
| 97 | 246,30 | |||
| 03.11.2025 | 13:35:34,848 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 03.11.2025 | 13:33:31,011 | 37 | 246,35 | |
| 37 | 246,35 | |||
| 37 | 246,35 | |||
| 03.11.2025 | 13:30:48,970 | 6 | 246,40 | |
| 6 | 246,40 | |||
| 6 | 246,40 | |||
| 03.11.2025 | 13:29:32,980 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 03.11.2025 | 13:22:03,355 | 300 | 246,85 | |
| 300 | 246,85 | |||
| 300 | 246,85 | |||
| 03.11.2025 | 13:21:33,673 | 400 | 246,85 | |
| 400 | 246,85 | |||
| 400 | 246,85 | |||
| 03.11.2025 | 13:20:55,693 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 03.11.2025 | 13:20:23,083 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 03.11.2025 | 13:19:04,329 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 03.11.2025 | 13:13:52,529 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 03.11.2025 | 13:12:49,275 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 03.11.2025 | 13:12:14,057 | 47 | 246,85 | |
| 47 | 246,85 | |||
| 47 | 246,85 | |||
| 03.11.2025 | 13:09:27,794 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 03.11.2025 | 13:06:49,574 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.11.2025 | 13:06:08,015 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 03.11.2025 | 13:05:08,038 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 03.11.2025 | 13:03:30,976 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 03.11.2025 | 12:59:25,229 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 03.11.2025 | 12:59:10,284 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 03.11.2025 | 12:59:02,765 | 26 | 246,60 | |
| 26 | 246,60 | |||
| 26 | 246,60 | |||
| 03.11.2025 | 12:57:42,581 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 03.11.2025 | 12:55:17,715 | 80 | 246,70 | |
| 80 | 246,70 | |||
| 80 | 246,70 | |||
| 03.11.2025 | 12:54:14,683 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 03.11.2025 | 12:48:53,558 | 16 | 246,95 | |
| 16 | 246,95 | |||
| 16 | 246,95 | |||
| 03.11.2025 | 12:45:11,671 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 03.11.2025 | 12:42:02,626 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 03.11.2025 | 12:41:45,820 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.11.2025 | 12:41:31,092 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 03.11.2025 | 12:40:59,872 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 03.11.2025 | 12:39:54,431 | 350 | 246,90 | |
| 350 | 246,90 | |||
| 339 | 246,90 | |||
| 11 | 246,90 | |||
| 03.11.2025 | 12:39:48,925 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 03.11.2025 | 12:37:39,918 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.11.2025 | 12:36:50,966 | 35 | 246,85 | |
| 35 | 246,85 | |||
| 35 | 246,85 | |||
| 03.11.2025 | 12:36:38,495 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 03.11.2025 | 12:35:28,131 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 03.11.2025 | 12:32:33,140 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 03.11.2025 | 12:31:29,456 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 03.11.2025 | 12:31:04,503 | 150 | 247,00 | |
| 150 | 247,00 | |||
| 150 | 247,00 | |||
| 03.11.2025 | 12:28:10,211 | 25 | 246,95 | |
| 25 | 246,95 | |||
| 25 | 246,95 | |||
| 03.11.2025 | 12:28:00,604 | 60 | 247,00 | |
| 60 | 247,00 | |||
| 60 | 247,00 | |||
| 03.11.2025 | 12:26:32,596 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 03.11.2025 | 12:25:08,288 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 03.11.2025 | 12:20:48,425 | 270 | 247,45 | |
| 270 | 247,45 | |||
| 270 | 247,45 | |||
| 03.11.2025 | 12:20:21,022 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 03.11.2025 | 12:20:07,171 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 03.11.2025 | 12:17:05,570 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 03.11.2025 | 12:16:10,963 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 03.11.2025 | 12:16:05,385 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 03.11.2025 | 12:15:09,432 | 190 | 247,10 | |
| 190 | 247,10 | |||
| 190 | 247,10 | |||
| 03.11.2025 | 12:15:08,828 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 03.11.2025 | 12:14:34,536 | 58 | 247,15 | |
| 58 | 247,15 | |||
| 58 | 247,15 | |||
| 03.11.2025 | 12:14:20,358 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 03.11.2025 | 12:10:36,319 | 12 | 247,15 | |
| 12 | 247,15 | |||
| 12 | 247,15 | |||
| 03.11.2025 | 12:08:29,536 | 112 | 247,20 | |
| 112 | 247,20 | |||
| 112 | 247,20 | |||
| 03.11.2025 | 12:07:26,196 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 03.11.2025 | 12:04:38,496 | 5 | 247,25 | |
| 5 | 247,25 | |||
| 5 | 247,25 | |||
| 03.11.2025 | 12:03:39,115 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 03.11.2025 | 12:01:18,113 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 03.11.2025 | 12:00:42,716 | 1 099 | 247,00 | |
| 2 | 247,00 | |||
| 45 | 247,00 | |||
| 10 | 247,00 | |||
| 4 | 247,00 | |||
| 230 | 247,00 | |||
| 818 | 247,00 | |||
| 1 089 | 247,00 | |||
| 03.11.2025 | 12:00:01,315 | 400 | 247,00 | |
| 382 | 247,00 | |||
| 400 | 247,00 | |||
| 18 | 247,00 | |||
| 03.11.2025 | 11:59:08,316 | 94 | 246,85 | |
| 94 | 246,85 | |||
| 94 | 246,85 | |||
| 03.11.2025 | 11:59:06,830 | 110 | 246,95 | |
| 110 | 246,95 | |||
| 110 | 246,95 | |||
| 03.11.2025 | 11:58:15,125 | 65 | 246,85 | |
| 65 | 246,85 | |||
| 65 | 246,85 | |||
| 03.11.2025 | 11:55:46,480 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 03.11.2025 | 11:55:39,590 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 03.11.2025 | 11:53:32,515 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 03.11.2025 | 11:49:01,878 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 03.11.2025 | 11:48:02,838 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 03.11.2025 | 11:47:35,671 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 03.11.2025 | 11:47:19,372 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 11:45:28,423 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 11:44:27,657 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 03.11.2025 | 11:43:32,246 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 03.11.2025 | 11:42:05,660 | 45 | 246,75 | |
| 45 | 246,75 | |||
| 45 | 246,75 | |||
| 03.11.2025 | 11:41:16,729 | 360 | 246,75 | |
| 360 | 246,75 | |||
| 360 | 246,75 | |||
| 03.11.2025 | 11:40:24,020 | 190 | 246,70 | |
| 190 | 246,70 | |||
| 190 | 246,70 | |||
| 03.11.2025 | 11:39:04,247 | 12 | 246,55 | |
| 12 | 246,55 | |||
| 12 | 246,55 | |||
| 03.11.2025 | 11:37:43,242 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 03.11.2025 | 11:35:10,548 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 03.11.2025 | 11:34:32,472 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 03.11.2025 | 11:34:16,389 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.11.2025 | 11:34:13,276 | 24 | 246,40 | |
| 24 | 246,40 | |||
| 24 | 246,40 | |||
| 03.11.2025 | 11:33:57,877 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 03.11.2025 | 11:31:35,921 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 03.11.2025 | 11:31:09,872 | 550 | 246,40 | |
| 550 | 246,40 | |||
| 550 | 246,40 | |||
| 03.11.2025 | 11:31:05,380 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 03.11.2025 | 11:30:15,865 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 03.11.2025 | 11:29:43,810 | 75 | 246,55 | |
| 75 | 246,55 | |||
| 75 | 246,55 | |||
| 03.11.2025 | 11:29:12,727 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.11.2025 | 11:28:07,082 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 03.11.2025 | 11:26:44,587 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 03.11.2025 | 11:25:20,570 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 03.11.2025 | 11:23:49,701 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 03.11.2025 | 11:22:24,908 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 03.11.2025 | 11:21:09,983 | 17 | 246,25 | |
| 17 | 246,25 | |||
| 17 | 246,25 | |||
| 03.11.2025 | 11:20:14,684 | 36 | 246,30 | |
| 36 | 246,30 | |||
| 36 | 246,30 | |||
| 03.11.2025 | 11:19:14,613 | 41 | 246,20 | |
| 41 | 246,20 | |||
| 41 | 246,20 | |||
| 03.11.2025 | 11:16:47,788 | 40 | 246,10 | |
| 40 | 246,10 | |||
| 40 | 246,10 | |||
| 03.11.2025 | 11:15:30,329 | 350 | 246,00 | |
| 350 | 246,00 | |||
| 350 | 246,00 | |||
| 03.11.2025 | 11:14:14,710 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 03.11.2025 | 11:13:01,701 | 41 | 246,05 | |
| 41 | 246,05 | |||
| 41 | 246,05 | |||
| 03.11.2025 | 11:12:21,429 | 120 | 245,95 | |
| 120 | 245,95 | |||
| 120 | 245,95 | |||
| 03.11.2025 | 11:11:40,402 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 11:10:09,912 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 11:09:09,463 | 35 | 246,00 | |
| 35 | 246,00 | |||
| 35 | 246,00 | |||
| 03.11.2025 | 11:07:34,680 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 03.11.2025 | 11:06:59,112 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 03.11.2025 | 11:06:38,942 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 03.11.2025 | 11:06:11,714 | 35 | 245,95 | |
| 35 | 245,95 | |||
| 35 | 245,95 | |||
| 03.11.2025 | 11:05:48,700 | 220 | 245,95 | |
| 220 | 245,95 | |||
| 220 | 245,95 | |||
| 03.11.2025 | 11:05:39,584 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.11.2025 | 11:04:25,493 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 03.11.2025 | 11:03:53,133 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 03.11.2025 | 11:03:13,867 | 47 | 246,00 | |
| 47 | 246,00 | |||
| 47 | 246,00 | |||
| 03.11.2025 | 11:03:07,873 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 | |||
| 03.11.2025 | 11:01:32,411 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.11.2025 | 10:59:57,277 | 19 | 246,05 | |
| 19 | 246,05 | |||
| 19 | 246,05 | |||
| 03.11.2025 | 10:59:38,367 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 10:59:20,051 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 03.11.2025 | 10:58:14,458 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.11.2025 | 10:57:43,023 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.11.2025 | 10:56:27,257 | 70 | 246,00 | |
| 70 | 246,00 | |||
| 70 | 246,00 | |||
| 03.11.2025 | 10:56:14,841 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 10:56:02,458 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 03.11.2025 | 10:53:53,177 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 03.11.2025 | 10:53:44,248 | 24 | 246,00 | |
| 24 | 246,00 | |||
| 24 | 246,00 | |||
| 03.11.2025 | 10:53:11,033 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.11.2025 | 10:52:15,290 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 10:50:38,462 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 03.11.2025 | 10:50:08,532 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 03.11.2025 | 10:49:24,958 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 10:49:05,324 | 21 | 245,85 | |
| 21 | 245,85 | |||
| 21 | 245,85 | |||
| 03.11.2025 | 10:48:29,012 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 10:48:27,143 | 11 | 245,75 | |
| 11 | 245,75 | |||
| 11 | 245,75 | |||
| 03.11.2025 | 10:48:02,128 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 10:47:42,290 | 60 | 245,85 | |
| 60 | 245,85 | |||
| 60 | 245,85 | |||
| 03.11.2025 | 10:47:33,527 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.11.2025 | 10:47:31,753 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.11.2025 | 10:47:14,515 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 03.11.2025 | 10:46:58,039 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 10:46:39,629 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 03.11.2025 | 10:46:23,609 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 03.11.2025 | 10:45:45,191 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 10:45:12,457 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:45:02,948 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.11.2025 | 10:44:39,361 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 03.11.2025 | 10:44:32,012 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.11.2025 | 10:44:02,436 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 10:42:40,663 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 10:42:11,609 | 9 | 246,05 | |
| 9 | 246,05 | |||
| 9 | 246,05 | |||
| 03.11.2025 | 10:42:11,518 | 37 | 246,05 | |
| 31 | 246,05 | |||
| 37 | 246,05 | |||
| 6 | 246,05 | |||
| 03.11.2025 | 10:42:11,480 | 132 | 246,05 | |
| 112 | 246,05 | |||
| 20 | 246,05 | |||
| 132 | 246,05 | |||
| 03.11.2025 | 10:39:32,866 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.11.2025 | 10:39:14,657 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:38:44,779 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 03.11.2025 | 10:37:34,846 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 03.11.2025 | 10:36:18,491 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 03.11.2025 | 10:36:17,793 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 10:35:11,910 | 72 | 245,60 | |
| 72 | 245,60 | |||
| 72 | 245,60 | |||
| 03.11.2025 | 10:34:45,669 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 10:33:05,264 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 03.11.2025 | 10:32:40,154 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 03.11.2025 | 10:31:33,838 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 10:30:51,727 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 03.11.2025 | 10:30:43,552 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 03.11.2025 | 10:26:53,645 | 44 | 246,00 | |
| 6 | 246,00 | |||
| 22 | 246,00 | |||
| 16 | 246,00 | |||
| 44 | 246,00 | |||
| 03.11.2025 | 10:26:53,300 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 03.11.2025 | 10:26:48,924 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.11.2025 | 10:26:38,497 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:25:59,677 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 10:25:56,495 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 03.11.2025 | 10:25:03,650 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:24:20,618 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:21:38,548 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:20:05,201 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.11.2025 | 10:19:59,771 | 360 | 246,05 | |
| 360 | 246,05 | |||
| 360 | 246,05 | |||
| 03.11.2025 | 10:19:37,750 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 10:19:37,507 | 44 | 246,00 | |
| 44 | 246,00 | |||
| 44 | 246,00 | |||
| 03.11.2025 | 10:17:57,952 | 9 | 245,80 | |
| 9 | 245,80 | |||
| 9 | 245,80 | |||
| 03.11.2025 | 10:17:33,048 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 10:17:13,633 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 10:13:40,142 | 18 | 245,80 | |
| 18 | 245,80 | |||
| 18 | 245,80 | |||
| 03.11.2025 | 10:11:47,217 | 7 | 245,70 | |
| 7 | 245,70 | |||
| 7 | 245,70 | |||
| 03.11.2025 | 10:11:38,896 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:10:07,561 | 35 | 245,90 | |
| 35 | 245,90 | |||
| 35 | 245,90 | |||
| 03.11.2025 | 10:08:56,328 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.11.2025 | 10:08:45,638 | 19 | 245,90 | |
| 19 | 245,90 | |||
| 19 | 245,90 | |||
| 03.11.2025 | 10:08:16,209 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:07:17,059 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:06:39,864 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 03.11.2025 | 10:06:12,995 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:06:12,009 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 03.11.2025 | 10:03:16,588 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 10:03:00,750 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 10:01:08,896 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 03.11.2025 | 09:57:39,098 | 12 | 245,65 | |
| 12 | 245,65 | |||
| 12 | 245,65 | |||
| 03.11.2025 | 09:55:32,931 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 09:55:25,730 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 03.11.2025 | 09:55:15,462 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 09:55:00,445 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 09:54:33,238 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 09:53:28,499 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:52:48,065 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:52:35,795 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:51:44,815 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 09:50:26,637 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 09:50:19,409 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.11.2025 | 09:50:16,919 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 03.11.2025 | 09:49:19,241 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 09:47:39,763 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 03.11.2025 | 09:47:34,137 | 81 | 245,80 | |
| 81 | 245,80 | |||
| 81 | 245,80 | |||
| 03.11.2025 | 09:45:48,195 | 39 | 246,05 | |
| 39 | 246,05 | |||
| 39 | 246,05 | |||
| 03.11.2025 | 09:45:32,906 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.11.2025 | 09:45:08,461 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 09:44:06,621 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.11.2025 | 09:42:31,692 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 03.11.2025 | 09:41:06,631 | 140 | 245,80 | |
| 140 | 245,80 | |||
| 140 | 245,80 | |||
| 03.11.2025 | 09:40:17,610 | 350 | 245,80 | |
| 350 | 245,80 | |||
| 350 | 245,80 | |||
| 03.11.2025 | 09:36:37,975 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 03.11.2025 | 09:36:36,667 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 09:36:09,794 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:35:40,247 | 300 | 245,85 | |
| 300 | 245,85 | |||
| 300 | 245,85 | |||
| 03.11.2025 | 09:35:20,172 | 33 | 245,85 | |
| 33 | 245,85 | |||
| 33 | 245,85 | |||
| 03.11.2025 | 09:35:06,286 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 09:34:53,631 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.11.2025 | 09:34:39,528 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 09:34:38,925 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 09:34:29,749 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.11.2025 | 09:33:20,245 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 03.11.2025 | 09:31:20,018 | 122 | 246,10 | |
| 122 | 246,10 | |||
| 122 | 246,10 | |||
| 03.11.2025 | 09:31:19,794 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 03.11.2025 | 09:30:51,467 | 27 | 246,00 | |
| 27 | 246,00 | |||
| 27 | 246,00 | |||
| 03.11.2025 | 09:30:37,671 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 03.11.2025 | 09:30:02,902 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 03.11.2025 | 09:29:47,203 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 03.11.2025 | 09:28:49,214 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.11.2025 | 09:28:36,097 | 243 | 245,95 | |
| 243 | 245,95 | |||
| 243 | 245,95 | |||
| 03.11.2025 | 09:27:55,376 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 09:27:30,925 | 9 | 245,85 | |
| 9 | 245,85 | |||
| 9 | 245,85 | |||
| 03.11.2025 | 09:25:36,625 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 09:25:25,334 | 7 | 245,70 | |
| 7 | 245,70 | |||
| 7 | 245,70 | |||
| 03.11.2025 | 09:25:09,337 | 200 | 245,75 | |
| 200 | 245,75 | |||
| 200 | 245,75 | |||
| 03.11.2025 | 09:23:56,376 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 03.11.2025 | 09:22:25,230 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 03.11.2025 | 09:22:22,325 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 03.11.2025 | 09:22:13,100 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 03.11.2025 | 09:21:17,279 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 09:18:49,054 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 09:18:17,098 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 03.11.2025 | 09:13:07,005 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 03.11.2025 | 09:11:28,452 | 320 | 245,05 | |
| 320 | 245,05 | |||
| 320 | 245,05 | |||
| 03.11.2025 | 09:11:24,495 | 380 | 245,05 | |
| 380 | 245,05 | |||
| 380 | 245,05 | |||
| 03.11.2025 | 09:06:51,462 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.11.2025 | 09:06:07,733 | 9 | 245,35 | |
| 9 | 245,35 | |||
| 9 | 245,35 | |||
| 03.11.2025 | 09:05:06,783 | 21 | 245,00 | |
| 21 | 245,00 | |||
| 21 | 245,00 | |||
| 03.11.2025 | 09:03:30,970 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 03.11.2025 | 09:03:23,337 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 09:03:06,064 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 03.11.2025 | 09:02:35,435 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.11.2025 | 09:01:34,913 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 03.11.2025 | 09:01:11,863 | 109 | 245,00 | |
| 109 | 245,00 | |||
| 109 | 245,00 | |||
| 03.11.2025 | 09:01:08,671 | 400 | 245,00 | |
| 8 | 245,00 | |||
| 1 | 245,00 | |||
| 391 | 245,00 | |||
| 10 | 245,00 | |||
| 350 | 245,00 | |||
| 40 | 245,00 | |||
| 03.11.2025 | 08:56:32,748 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 03.11.2025 | 08:56:23,195 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 08:56:10,014 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 08:55:54,635 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 08:54:09,830 | 14 | 245,05 | |
| 14 | 245,05 | |||
| 14 | 245,05 | |||
| 03.11.2025 | 08:54:09,225 | 32 | 245,05 | |
| 32 | 245,05 | |||
| 32 | 245,05 | |||
| 03.11.2025 | 08:54:05,222 | 300 | 245,50 | |
| 300 | 245,50 | |||
| 300 | 245,50 | |||
| 03.11.2025 | 08:53:58,560 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 08:52:06,940 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 08:51:38,503 | 79 | 245,55 | |
| 79 | 245,55 | |||
| 79 | 245,55 | |||
| 03.11.2025 | 08:51:38,429 | 121 | 245,55 | |
| 100 | 245,55 | |||
| 121 | 245,55 | |||
| 11 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 08:51:23,049 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 08:47:56,055 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 08:47:26,601 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 08:44:43,393 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 03.11.2025 | 08:43:45,127 | 34 | 245,55 | |
| 34 | 245,55 | |||
| 34 | 245,55 | |||
| 03.11.2025 | 08:42:13,290 | 5 | 245,95 | |
| 3 | 245,95 | |||
| 5 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 08:41:03,163 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 08:40:30,467 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 08:39:29,803 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 03.11.2025 | 08:34:51,011 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 08:32:15,419 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 03.11.2025 | 08:31:21,345 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 03.11.2025 | 08:26:53,723 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.11.2025 | 08:23:47,822 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 08:23:46,316 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.11.2025 | 08:22:58,654 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 03.11.2025 | 08:21:35,005 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 08:16:36,649 | 939 | 246,00 | |
| 939 | 246,00 | |||
| 939 | 246,00 | |||
| 03.11.2025 | 08:16:19,452 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 08:15:51,269 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 08:13:15,876 | 16 | 246,15 | |
| 16 | 246,15 | |||
| 16 | 246,15 | |||
| 03.11.2025 | 08:13:11,503 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 08:12:18,857 | 17 | 246,05 | |
| 17 | 246,05 | |||
| 17 | 246,05 | |||
| 03.11.2025 | 08:08:40,094 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.11.2025 | 08:08:30,600 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 03.11.2025 | 08:08:10,038 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 08:06:31,467 | 7 | 246,05 | |
| 1 | 246,05 | |||
| 7 | 246,05 | |||
| 6 | 246,05 | |||
| 03.11.2025 | 08:06:02,884 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 08:05:23,165 | 60 | 246,05 | |
| 60 | 246,05 | |||
| 60 | 246,05 | |||
| 03.11.2025 | 08:05:17,788 | 140 | 246,05 | |
| 140 | 246,05 | |||
| 100 | 246,05 | |||
| 40 | 246,05 | |||
| 03.11.2025 | 08:03:15,887 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 08:00:57,820 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 08:00:39,457 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 08:00:16,627 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 08:00:06,963 | 16 | 246,15 | |
| 16 | 246,15 | |||
| 16 | 246,15 | |||
| 03.11.2025 | 08:00:03,840 | 76 | 246,15 | |
| 76 | 246,15 | |||
| 76 | 246,15 | |||
| 03.11.2025 | 07:59:53,480 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 03.11.2025 | 07:52:29,807 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 03.11.2025 | 07:51:09,317 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 07:51:03,240 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 07:51:03,046 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 07:50:48,681 | 211 | 246,00 | |
| 11 | 246,00 | |||
| 100 | 246,00 | |||
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 211 | 246,00 | |||
| 03.11.2025 | 07:50:48,614 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 07:40:12,872 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 03.11.2025 | 07:36:01,227 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 10 | 246,00 | |||
| 2 | 246,00 | |||
| 6 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 07:35:10,488 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 03.11.2025 | 07:33:23,941 | 100 | 245,50 | |
| 16 | 245,50 | |||
| 10 | 245,50 | |||
| 1 | 245,50 | |||
| 7 | 245,50 | |||
| 61 | 245,50 | |||
| 5 | 245,50 | |||
| 100 | 245,50 | |||
| 03.11.2025 | 07:31:04,521 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00