Tradegate Exchange

Bayer AG

403

330

35.055

Date	Time	Volume	Order Volume	Price
18/12/2025	12:43:40.345	53		35.055
			53	35.055
			53	35.055
18/12/2025	12:43:20.833	9		35.055
			9	35.055
			9	35.055
18/12/2025	12:42:28.477	100		35.08
			100	35.08
			100	35.08
18/12/2025	12:37:55.070	1		35.12
			1	35.12
			1	35.12
18/12/2025	12:37:51.771	16		35.12
			16	35.12
			16	35.12
18/12/2025	12:35:37.015	100		35.125
			100	35.125
			100	35.125
18/12/2025	12:33:52.992	25		35.095
			25	35.095
			25	35.095
18/12/2025	12:33:32.229	95		35.09
			95	35.09
			95	35.09
18/12/2025	12:27:28.051	200		35.105
			200	35.105
			200	35.105
18/12/2025	12:26:42.390	500		35.12
			500	35.12
			500	35.12
18/12/2025	12:20:06.770	99		35.10
			99	35.10
			99	35.10
18/12/2025	12:19:51.099	30		35.10
			30	35.10
			30	35.10
18/12/2025	12:19:40.200	57		35.095
			57	35.095
			57	35.095
18/12/2025	12:18:36.200	1 000		35.095
			1 000	35.095
			1 000	35.095
18/12/2025	12:16:26.502	500		35.125
			500	35.125
			500	35.125
18/12/2025	12:15:14.149	50		35.12
			50	35.12
			50	35.12
18/12/2025	12:14:57.577	36		35.12
			36	35.12
			36	35.12
18/12/2025	12:13:09.752	20		35.125
			20	35.125
			20	35.125
18/12/2025	12:12:03.570	70		35.11
			70	35.11
			70	35.11
18/12/2025	12:10:27.391	200		35.135
			200	35.135
			200	35.135
18/12/2025	12:09:49.278	999		35.135
			999	35.135
			999	35.135
18/12/2025	12:08:51.970	5		35.175
			5	35.175
			5	35.175
18/12/2025	12:07:16.400	40		35.165
			40	35.165
			40	35.165
18/12/2025	12:06:05.908	40		35.165
			40	35.165
			40	35.165
18/12/2025	12:04:07.506	500		35.175
			500	35.175
			500	35.175
18/12/2025	12:03:55.054	500		35.165
			500	35.165
			500	35.165
18/12/2025	12:03:33.023	65		35.165
			65	35.165
			65	35.165
18/12/2025	12:02:54.133	43		35.17
			43	35.17
			43	35.17
18/12/2025	12:02:34.172	30		35.175
			30	35.175
			30	35.175
18/12/2025	12:02:23.537	300		35.17
			300	35.17
			300	35.17
18/12/2025	12:01:21.570	150		35.17
			150	35.17
			150	35.17
18/12/2025	12:00:48.283	33		35.20
			33	35.20
			33	35.20
18/12/2025	11:58:32.617	200		35.155
			200	35.155
			200	35.155
18/12/2025	11:58:24.088	300		35.155
			300	35.155
			300	35.155
18/12/2025	11:57:35.397	43		35.175
			43	35.175
			43	35.175
18/12/2025	11:56:41.641	200		35.16
			200	35.16
			200	35.16
18/12/2025	11:55:16.060	669		35.155
			669	35.155
			669	35.155
18/12/2025	11:55:01.387	500		35.16
			500	35.16
			500	35.16
18/12/2025	11:54:24.408	25		35.175
			25	35.175
			25	35.175
18/12/2025	11:53:45.213	90		35.17
			90	35.17
			90	35.17
18/12/2025	11:52:45.748	1		35.17
			1	35.17
			1	35.17
18/12/2025	11:52:35.479	1		35.165
			1	35.165
			1	35.165
18/12/2025	11:52:04.828	135		35.17
			135	35.17
			135	35.17
18/12/2025	11:52:01.218	21		35.175
			21	35.175
			21	35.175
18/12/2025	11:49:26.986	85		35.21
			85	35.21
			85	35.21
18/12/2025	11:49:26.866	500		35.20
			500	35.20
			500	35.20
18/12/2025	11:49:08.002	30		35.17
			30	35.17
			30	35.17
18/12/2025	11:48:55.783	270		35.165
			270	35.165
			270	35.165
18/12/2025	11:48:00.983	185		35.155
			185	35.155
			185	35.155
18/12/2025	11:47:53.529	500		35.155
			500	35.155
			500	35.155
18/12/2025	11:47:13.248	200		35.14
			200	35.14
			200	35.14
18/12/2025	11:47:00.951	5		35.14
			5	35.14
			5	35.14
18/12/2025	11:46:52.275	56		35.185
			56	35.185
			56	35.185
18/12/2025	11:46:29.111	1 000		35.175
			1 000	35.175
			1 000	35.175
18/12/2025	11:46:02.944	200		35.175
			200	35.175
			200	35.175
18/12/2025	11:43:35.440	28		35.17
			28	35.17
			28	35.17
18/12/2025	11:43:24.830	568		35.17
			568	35.17
			568	35.17
18/12/2025	11:41:39.995	60		35.13
			60	35.13
			60	35.13
18/12/2025	11:40:33.549	35		35.12
			35	35.12
			35	35.12
18/12/2025	11:39:59.372	400		35.11
			400	35.11
			400	35.11
18/12/2025	11:38:14.879	1		35.13
			1	35.13
			1	35.13
18/12/2025	11:36:30.302	100		35.12
			100	35.12
			100	35.12
18/12/2025	11:36:07.626	1 280		35.115
			1 280	35.115
			1 280	35.115
18/12/2025	11:34:12.081	500		35.115
			500	35.115
			500	35.115
18/12/2025	11:33:25.126	173		35.115
			173	35.115
			173	35.115
18/12/2025	11:29:02.057	5		35.115
			5	35.115
			5	35.115
18/12/2025	11:29:01.543	40		35.11
			40	35.11
			40	35.11
18/12/2025	11:27:00.251	500		35.135
			500	35.135
			500	35.135
18/12/2025	11:22:37.956	5		35.14
			5	35.14
			5	35.14
18/12/2025	11:22:12.997	100		35.11
			100	35.11
			100	35.11
18/12/2025	11:20:15.017	75		35.11
			75	35.11
			75	35.11
18/12/2025	11:18:56.097	100		35.11
			100	35.11
			100	35.11
18/12/2025	11:18:41.100	106		35.11
			106	35.11
			106	35.11
18/12/2025	11:16:46.160	20		35.115
			20	35.115
			20	35.115
18/12/2025	11:15:04.803	20		35.12
			20	35.12
			20	35.12
18/12/2025	11:12:16.730	1 000		35.11
			1 000	35.11
			1 000	35.11
18/12/2025	11:11:25.935	150		35.145
			150	35.145
			150	35.145
18/12/2025	11:10:57.831	500		35.16
			500	35.16
			500	35.16
18/12/2025	11:10:57.639	56		35.165
			56	35.165
			56	35.165
18/12/2025	11:10:43.761	15		35.16
			15	35.16
			15	35.16
18/12/2025	11:10:24.230	400		35.17
			400	35.17
			400	35.17
18/12/2025	11:09:38.102	100		35.15
			100	35.15
			100	35.15
18/12/2025	11:07:27.557	2		35.155
			2	35.155
			2	35.155
18/12/2025	11:05:57.073	90		35.14
			90	35.14
			90	35.14
18/12/2025	11:05:28.965	10		35.14
			10	35.14
			10	35.14
18/12/2025	11:05:13.066	25		35.15
			25	35.15
			25	35.15
18/12/2025	11:04:06.366	1 000		35.10
			1 000	35.10
			1 000	35.10
18/12/2025	11:04:00.014	120		35.06
			120	35.06
			120	35.06
18/12/2025	11:03:42.368	20		35.055
			20	35.055
			20	35.055
18/12/2025	11:00:17.749	150		35.065
			150	35.065
			150	35.065
18/12/2025	11:00:16.400	120		35.05
			120	35.05
			120	35.05
18/12/2025	10:59:16.088	50		35.055
			50	35.055
			50	35.055
18/12/2025	10:59:09.759	1 400		35.06
			1 400	35.06
			1 400	35.06
18/12/2025	10:58:18.798	306		35.055
			306	35.055
			306	35.055
18/12/2025	10:57:53.891	25		35.065
			25	35.065
			25	35.065
18/12/2025	10:57:00.690	43		35.075
			43	35.075
			43	35.075
18/12/2025	10:56:46.296	357		35.08
			314	35.08
			43	35.08
			357	35.08
18/12/2025	10:56:07.927	100		35.085
			100	35.085
			100	35.085
18/12/2025	10:53:21.379	57		35.035
			57	35.035
			57	35.035
18/12/2025	10:53:15.784	300		35.035
			300	35.035
			300	35.035
18/12/2025	10:52:02.716	300		35.04
			300	35.04
			300	35.04
18/12/2025	10:51:35.873	80		35.03
			80	35.03
			80	35.03
18/12/2025	10:50:29.496	200		35.04
			200	35.04
			200	35.04
18/12/2025	10:50:03.436	35		35.05
			35	35.05
			35	35.05
18/12/2025	10:49:50.456	3		35.025
			3	35.025
			3	35.025
18/12/2025	10:49:42.192	300		35.03
			300	35.03
			300	35.03
18/12/2025	10:49:31.057	400		35.02
			200	35.02
			200	35.02
			400	35.02
18/12/2025	10:47:23.153	33		35.05
			33	35.05
			33	35.05
18/12/2025	10:47:18.718	30		35.035
			30	35.035
			30	35.035
18/12/2025	10:46:39.249	200		35.05
			200	35.05
			200	35.05
18/12/2025	10:46:12.967	1 000		35.04
			1 000	35.04
			1 000	35.04
18/12/2025	10:43:17.374	1		35.055
			1	35.055
			1	35.055
18/12/2025	10:42:58.923	1 750		35.06
			1 750	35.06
			1 750	35.06
18/12/2025	10:40:39.443	3 908		35.095
			3 908	35.095
			3 908	35.095
18/12/2025	10:40:30.730	3 013		35.075
			1 500	35.075
			1 513	35.075
			500	35.075
			2 500	35.075
			13	35.075
18/12/2025	10:39:46.154	2 500		35.065
			2 500	35.065
			2 500	35.065
18/12/2025	10:39:28.700	175		35.05
			175	35.05
			175	35.05
18/12/2025	10:36:46.376	25		35.06
			25	35.06
			25	35.06
18/12/2025	10:36:28.958	200		35.06
			200	35.06
			200	35.06
18/12/2025	10:36:23.757	30		35.06
			30	35.06
			30	35.06
18/12/2025	10:32:42.178	5		35.095
			5	35.095
			5	35.095
18/12/2025	10:30:44.008	50		35.09
			50	35.09
			50	35.09
18/12/2025	10:29:48.418	350		35.09
			350	35.09
			350	35.09
18/12/2025	10:29:39.830	2		35.10
			2	35.10
			2	35.10
18/12/2025	10:29:12.547	365		35.085
			365	35.085
			365	35.085
18/12/2025	10:28:05.153	60		35.08
			60	35.08
			60	35.08
18/12/2025	10:27:10.309	43		35.07
			43	35.07
			43	35.07
18/12/2025	10:26:21.252	270		35.07
			270	35.07
			270	35.07
18/12/2025	10:24:38.578	60		35.09
			60	35.09
			60	35.09
18/12/2025	10:24:29.015	120		35.085
			120	35.085
			120	35.085
18/12/2025	10:23:47.211	500		35.075
			500	35.075
			500	35.075
18/12/2025	10:23:47.019	60		35.075
			60	35.075
			60	35.075
18/12/2025	10:23:11.465	30		35.10
			30	35.10
			30	35.10
18/12/2025	10:21:42.522	150		35.05
			150	35.05
			150	35.05
18/12/2025	10:20:55.165	100		35.07
			100	35.07
			100	35.07
18/12/2025	10:19:16.588	85		35.06
			85	35.06
			85	35.06
18/12/2025	10:19:03.797	60		35.065
			60	35.065
			60	35.065
18/12/2025	10:18:37.829	300		35.06
			300	35.06
			300	35.06
18/12/2025	10:18:07.389	75		35.065
			75	35.065
			75	35.065
18/12/2025	10:17:48.748	55		35.065
			55	35.065
			55	35.065
18/12/2025	10:15:46.637	50		35.08
			50	35.08
			50	35.08
18/12/2025	10:15:40.921	100		35.085
			100	35.085
			100	35.085
18/12/2025	10:14:04.000	84		35.075
			84	35.075
			84	35.075
18/12/2025	10:13:58.782	143		35.09
			143	35.09
			143	35.09
18/12/2025	10:12:05.101	500		35.075
			500	35.075
			500	35.075
18/12/2025	10:11:45.496	100		35.08
			100	35.08
			100	35.08
18/12/2025	10:10:25.096	5		35.07
			5	35.07
			5	35.07
18/12/2025	10:08:33.236	500		35.115
			500	35.115
			500	35.115
18/12/2025	10:07:54.453	13		35.12
			13	35.12
			13	35.12
18/12/2025	10:07:53.685	126		35.115
			126	35.115
			126	35.115
18/12/2025	10:07:30.621	80		35.125
			80	35.125
			80	35.125
18/12/2025	10:07:26.122	20		35.12
			20	35.12
			20	35.12
18/12/2025	10:06:18.693	15		35.12
			15	35.12
			15	35.12
18/12/2025	10:06:14.211	250		35.125
			250	35.125
			250	35.125
18/12/2025	10:05:44.989	25		35.09
			25	35.09
			25	35.09
18/12/2025	10:05:41.111	500		35.105
			66	35.105
			500	35.105
			434	35.105
18/12/2025	10:04:31.233	127		35.04
			43	35.04
			84	35.04
			127	35.04
18/12/2025	10:04:28.884	1 449		35.045
			1 449	35.045
			1 449	35.045
18/12/2025	10:04:22.233	200		35.05
			200	35.05
			200	35.05
18/12/2025	10:03:58.287	490		35.06
			490	35.06
			490	35.06
18/12/2025	10:03:32.429	28		35.055
			28	35.055
			28	35.055
18/12/2025	10:03:10.279	43		35.07
			43	35.07
			43	35.07
18/12/2025	10:02:50.865	200		35.055
			200	35.055
			200	35.055
18/12/2025	10:02:41.300	194		35.055
			194	35.055
			40	35.055
			154	35.055
18/12/2025	10:01:58.376	2		35.065
			2	35.065
			2	35.065
18/12/2025	09:59:38.275	100		35.04
			100	35.04
			100	35.04
18/12/2025	09:58:47.831	200		35.035
			200	35.035
			200	35.035
18/12/2025	09:58:13.164	245		35.02
			245	35.02
			245	35.02
18/12/2025	09:58:01.135	400		35.01
			400	35.01
			400	35.01
18/12/2025	09:56:29.848	200		35.025
			200	35.025
			200	35.025
18/12/2025	09:56:05.761	50		35.025
			50	35.025
			50	35.025
18/12/2025	09:55:10.004	100		35.04
			100	35.04
			100	35.04
18/12/2025	09:54:45.206	200		35.02
			200	35.02
			200	35.02
18/12/2025	09:52:49.216	2		35.02
			2	35.02
			2	35.02
18/12/2025	09:52:33.639	350		35.02
			350	35.02
			350	35.02
18/12/2025	09:52:30.971	340		35.04
			340	35.04
			340	35.04
18/12/2025	09:49:44.333	500		35.05
			500	35.05
			500	35.05
18/12/2025	09:47:31.800	84		35.06
			84	35.06
			84	35.06
18/12/2025	09:46:31.909	244		35.06
			244	35.06
			244	35.06
18/12/2025	09:45:28.141	75		35.095
			75	35.095
			75	35.095
18/12/2025	09:45:03.314	84		35.095
			84	35.095
			84	35.095
18/12/2025	09:44:25.645	100		35.095
			100	35.095
			100	35.095
18/12/2025	09:44:12.633	1 000		35.095
			1 000	35.095
			1 000	35.095
18/12/2025	09:43:40.132	512		35.09
			512	35.09
			512	35.09
18/12/2025	09:43:33.656	1 000		35.07
			1 000	35.07
			1 000	35.07
18/12/2025	09:42:45.338	185		35.015
			185	35.015
			185	35.015
18/12/2025	09:42:00.454	360		35.01
			360	35.01
			360	35.01
18/12/2025	09:41:59.458	190		35.005
			190	35.005
			190	35.005
18/12/2025	09:41:36.022	28		35.01
			28	35.01
			28	35.01
18/12/2025	09:41:35.048	10		34.995
			10	34.995
			10	34.995
18/12/2025	09:40:43.309	1 000		34.995
			1 000	34.995
			1 000	34.995
18/12/2025	09:40:02.474	1		35.005
			1	35.005
			1	35.005
18/12/2025	09:39:26.650	10		34.985
			10	34.985
			10	34.985
18/12/2025	09:38:43.933	100		34.99
			100	34.99
			100	34.99
18/12/2025	09:38:30.177	100		35.02
			100	35.02
			100	35.02
18/12/2025	09:38:20.204	100		35.005
			100	35.005
			100	35.005
18/12/2025	09:36:10.446	60		35.015
			60	35.015
			60	35.015
18/12/2025	09:35:15.493	50		34.965
			50	34.965
			50	34.965
18/12/2025	09:35:05.469	50		34.945
			50	34.945
			50	34.945
18/12/2025	09:34:50.569	300		34.945
			300	34.945
			300	34.945
18/12/2025	09:34:43.034	5		34.97
			5	34.97
			5	34.97
18/12/2025	09:31:26.734	70		34.945
			70	34.945
			70	34.945
18/12/2025	09:30:39.132	400		34.945
			400	34.945
			400	34.945
18/12/2025	09:30:24.091	100		34.935
			100	34.935
			100	34.935
18/12/2025	09:30:17.558	1 000		34.92
			1 000	34.92
			1 000	34.92
18/12/2025	09:27:13.721	1		34.88
			1	34.88
			1	34.88
18/12/2025	09:27:07.725	100		34.885
			100	34.885
			100	34.885
18/12/2025	09:26:27.477	200		34.83
			200	34.83
			200	34.83
18/12/2025	09:25:50.162	200		34.825
			200	34.825
			200	34.825
18/12/2025	09:25:42.684	100		34.835
			100	34.835
			100	34.835
18/12/2025	09:24:31.675	50		34.865
			50	34.865
			50	34.865
18/12/2025	09:23:15.413	2 500		34.865
			2 500	34.865
			2 500	34.865
18/12/2025	09:22:05.940	50		34.875
			50	34.875
			50	34.875
18/12/2025	09:21:57.225	50		34.875
			50	34.875
			50	34.875
18/12/2025	09:21:37.826	35		34.855
			35	34.855
			35	34.855
18/12/2025	09:21:01.361	50		34.89
			50	34.89
			50	34.89
18/12/2025	09:20:20.373	207		34.87
			207	34.87
			207	34.87
18/12/2025	09:19:33.452	500		34.885
			500	34.885
			500	34.885
18/12/2025	09:19:06.251	50		34.885
			50	34.885
			50	34.885
18/12/2025	09:18:44.692	1		34.875
			1	34.875
			1	34.875
18/12/2025	09:18:34.526	130		34.89
			130	34.89
			130	34.89
18/12/2025	09:18:18.971	100		34.87
			100	34.87
			100	34.87
18/12/2025	09:17:59.019	5		34.88
			5	34.88
			5	34.88
18/12/2025	09:17:31.517	400		34.89
			400	34.89
			400	34.89
18/12/2025	09:16:13.682	15		34.905
			15	34.905
			15	34.905
18/12/2025	09:16:09.938	168		34.89
			168	34.89
			168	34.89
18/12/2025	09:15:21.880	30		34.885
			30	34.885
			30	34.885
18/12/2025	09:14:32.032	200		34.895
			200	34.895
			200	34.895
18/12/2025	09:13:01.106	100		34.87
			100	34.87
			100	34.87
18/12/2025	09:12:40.240	90		34.83
			90	34.83
			90	34.83
18/12/2025	09:12:24.294	25		34.835
			25	34.835
			25	34.835
18/12/2025	09:11:03.057	29		34.83
			29	34.83
			29	34.83
18/12/2025	09:11:01.988	54		34.825
			54	34.825
			54	34.825
18/12/2025	09:10:51.081	500		34.83
			500	34.83
			500	34.83
18/12/2025	09:09:52.372	161		34.895
			161	34.895
			161	34.895
18/12/2025	09:09:13.520	250		34.87
			250	34.87
			250	34.87
18/12/2025	09:09:07.211	60		34.885
			60	34.885
			60	34.885
18/12/2025	09:07:46.196	110		34.86
			110	34.86
			110	34.86
18/12/2025	09:07:26.367	290		34.855
			290	34.855
			290	34.855
18/12/2025	09:06:55.814	100		34.905
			100	34.905
			100	34.905
18/12/2025	09:05:59.621	150		34.875
			150	34.875
			150	34.875
18/12/2025	09:05:25.676	316		34.825
			316	34.825
			316	34.825
18/12/2025	09:05:21.056	1 000		34.845
			1 000	34.845
			1 000	34.845
18/12/2025	09:04:57.885	25		34.875
			25	34.875
			25	34.875
18/12/2025	09:03:57.569	316		34.785
			316	34.785
			316	34.785
18/12/2025	09:03:52.486	500		34.785
			500	34.785
			500	34.785
18/12/2025	09:03:31.745	80		34.765
			80	34.765
			80	34.765
18/12/2025	09:03:31.575	504		34.80
			300	34.80
			100	34.80
			4	34.80
			504	34.80
			100	34.80
18/12/2025	09:03:20.431	504		34.805
			504	34.805
			504	34.805
18/12/2025	09:03:17.632	145		34.805
			145	34.805
			145	34.805
18/12/2025	09:03:11.773	500		34.82
			500	34.82
			500	34.82
18/12/2025	09:02:29.982	100		34.85
			100	34.85
			100	34.85
18/12/2025	09:02:15.527	1 000		34.88
			1 000	34.88
			1 000	34.88
18/12/2025	09:01:49.842	286		34.90
			286	34.90
			286	34.90
18/12/2025	09:01:04.849	300		34.93
			300	34.93
			300	34.93
18/12/2025	09:00:53.261	100		34.90
			100	34.90
			100	34.90
18/12/2025	09:00:22.115	100		34.93
			100	34.93
			100	34.93
18/12/2025	09:00:18.454	40		34.88
			40	34.88
			25	34.88
			15	34.88
18/12/2025	09:00:18.369	6		34.91
			6	34.91
			6	34.91
18/12/2025	09:00:18.234	30		34.96
			7	34.96
			23	34.96
			30	34.96
18/12/2025	09:00:18.096	450		35.00
			450	35.00
			100	35.00
			300	35.00
			50	35.00
18/12/2025	09:00:17.979	25		35.015
			25	35.015
			25	35.015
18/12/2025	09:00:17.888	15		35.035
			15	35.035
			15	35.035
18/12/2025	09:00:17.827	500		35.05
			100	35.05
			400	35.05
			500	35.05
18/12/2025	09:00:14.876	1 900		35.13
			1 900	35.13
			1 900	35.13
18/12/2025	09:00:14.821	1 830		35.17
			1 830	35.17
			1 830	35.17
18/12/2025	09:00:14.698	1 989		35.20
			150	35.20
			1 989	35.20
			50	35.20
			1 649	35.20
			140	35.20
18/12/2025	08:58:22.653	3 298		35.23
			1 899	35.23
			1 399	35.23
			500	35.23
			2 798	35.23
18/12/2025	08:57:00.564	1 000		35.235
			1 000	35.235
			1 000	35.235
18/12/2025	08:56:51.413	776		35.235
			250	35.235
			776	35.235
			500	35.235
			26	35.235
18/12/2025	08:55:15.903	1 000		35.235
			1 000	35.235
			1 000	35.235
18/12/2025	08:55:13.222	500		35.235
			500	35.235
			500	35.235
18/12/2025	08:52:55.165	300		35.27
			300	35.27
			250	35.27
			50	35.27
18/12/2025	08:52:45.038	700		35.23
			700	35.23
			500	35.23
			200	35.23
18/12/2025	08:52:07.637	1 000		35.23
			1 000	35.23
			1 000	35.23
18/12/2025	08:51:29.316	2 150		35.23
			1 900	35.23
			250	35.23
			2 150	35.23
18/12/2025	08:51:21.017	250		35.23
			250	35.23
			250	35.23
18/12/2025	08:50:54.944	400		35.23
			400	35.23
			400	35.23
18/12/2025	08:50:54.249	500		35.23
			500	35.23
			500	35.23
18/12/2025	08:50:38.100	500		35.23
			500	35.23
			500	35.23
18/12/2025	08:50:32.923	1 900		35.23
			1 900	35.23
			1 900	35.23
18/12/2025	08:49:44.382	750		35.215
			750	35.215
			750	35.215
18/12/2025	08:47:54.312	700		35.215
			700	35.215
			700	35.215
18/12/2025	08:47:39.547	1 000		35.215
			1 000	35.215
			1 000	35.215
18/12/2025	08:47:39.152	250		35.21
			250	35.21
			250	35.21
18/12/2025	08:47:22.399	50		35.175
			50	35.175
			50	35.175
18/12/2025	08:47:22.148	73		35.17
			73	35.17
			73	35.17
18/12/2025	08:46:46.028	100		35.135
			27	35.135
			73	35.135
			100	35.135
18/12/2025	08:46:16.596	140		35.195
			66	35.195
			140	35.195
			74	35.195
18/12/2025	08:45:24.957	1 000		35.135
			1 000	35.135
			1 000	35.135
18/12/2025	08:45:06.126	75		35.06
			75	35.06
			75	35.06
18/12/2025	08:42:33.558	50		35.055
			50	35.055
			50	35.055
18/12/2025	08:39:38.962	150		35.09
			150	35.09
			150	35.09
18/12/2025	08:38:42.706	200		35.085
			26	35.085
			200	35.085
			100	35.085
			74	35.085
18/12/2025	08:36:32.826	1		35.235
			1	35.235
			1	35.235
18/12/2025	08:36:22.590	35		35.075
			35	35.075
			35	35.075
18/12/2025	08:34:58.107	3		35.055
			3	35.055
			3	35.055
18/12/2025	08:34:33.976	37		35.05
			37	35.05
			37	35.05
18/12/2025	08:34:31.897	1 346		35.24
			250	35.24
			122	35.24
			500	35.24
			200	35.24
			200	35.24
			1 346	35.24
			74	35.24
18/12/2025	08:32:50.201	250		35.115
			52	35.115
			250	35.115
			198	35.115
18/12/2025	08:30:08.595	400		35.075
			400	35.075
			400	35.075
18/12/2025	08:29:58.143	65		35.095
			50	35.095
			65	35.095
			15	35.095
18/12/2025	08:29:05.258	120		35.075
			120	35.075
			46	35.075
			74	35.075
18/12/2025	08:28:35.028	4		35.075
			4	35.075
			4	35.075
18/12/2025	08:26:15.316	5		35.115
			5	35.115
			5	35.115
18/12/2025	08:24:52.393	49		35.055
			15	35.055
			49	35.055
			34	35.055
18/12/2025	08:22:44.508	31		35.115
			15	35.115
			16	35.115
			31	35.115
18/12/2025	08:22:06.840	75		35.055
			75	35.055
			75	35.055
18/12/2025	08:19:24.590	15		35.055
			15	35.055
			15	35.055
18/12/2025	08:17:08.353	50		35.02
			50	35.02
			50	35.02
18/12/2025	08:09:55.713	7		35.015
			7	35.015
			7	35.015
18/12/2025	08:04:52.852	300		35.095
			70	35.095
			56	35.095
			300	35.095
			100	35.095
			74	35.095
18/12/2025	08:04:49.594	29		35.095
			15	35.095
			14	35.095
			29	35.095
18/12/2025	08:01:01.361	140		35.035
			140	35.035
			140	35.035
18/12/2025	08:00:21.081	3		35.115
			3	35.115
			3	35.115
18/12/2025	08:00:19.248	4		35.115
			4	35.115
			4	35.115
18/12/2025	08:00:17.477	22		35.01
			22	35.01
			15	35.01
			7	35.01
18/12/2025	08:00:14.083	3		35.01
			3	35.01
			3	35.01
18/12/2025	07:58:31.688	1		35.16
			1	35.16
			1	35.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.50
Volume: 19 732
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 12:44:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice