iShsIII-Core MSCI World U.ETF Acc

2485

2189

111.9449

       

Date Time Volume Order Volume Price
05/12/2025 16:42:26.186 41   111.9449
      41 111.9449
      41 111.9449
05/12/2025 16:40:16.771 80   111.92
      80 111.92
      80 111.92
05/12/2025 16:40:00.807 3   111.9299
      3 111.9299
      3 111.9299
05/12/2025 16:39:42.473 7   111.9349
      7 111.9349
      7 111.9349
05/12/2025 16:39:10.842 36   111.9149
      36 111.9149
      36 111.9149
05/12/2025 16:38:52.426 1   111.9249
      1 111.9249
      1 111.9249
05/12/2025 16:38:36.369 30   111.93
      30 111.93
      30 111.93
05/12/2025 16:38:11.458 3   111.9301
      3 111.9301
      3 111.9301
05/12/2025 16:38:10.883 2   111.9499
      2 111.9499
      2 111.9499
05/12/2025 16:37:46.007 100   111.9301
      100 111.9301
      100 111.9301
05/12/2025 16:37:38.573 18   111.9549
      18 111.9549
      18 111.9549
05/12/2025 16:37:35.956 170   111.9549
      170 111.9549
      170 111.9549
05/12/2025 16:36:52.024 93   111.9401
      93 111.9401
      93 111.9401
05/12/2025 16:36:49.219 111   111.95
      111 111.95
      111 111.95
05/12/2025 16:36:17.058 2   111.9301
      2 111.9301
      2 111.9301
05/12/2025 16:36:11.680 120   111.9101
      120 111.9101
      120 111.9101
05/12/2025 16:36:09.198 1   111.9299
      1 111.9299
      1 111.9299
05/12/2025 16:36:06.631 1   111.92
      1 111.92
      1 111.92
05/12/2025 16:35:49.579 2   111.9201
      2 111.9201
      2 111.9201
05/12/2025 16:35:27.425 10   111.9401
      10 111.9401
      10 111.9401
05/12/2025 16:35:15.710 71   111.9451
      71 111.9451
      71 111.9451
05/12/2025 16:34:34.080 170   111.9301
      170 111.9301
      170 111.9301
05/12/2025 16:33:55.237 2   111.9649
      2 111.9649
      2 111.9649
05/12/2025 16:32:56.157 1   111.9799
      1 111.9799
      1 111.9799
05/12/2025 16:32:34.892 90   111.9701
      90 111.9701
      90 111.9701
05/12/2025 16:32:17.919 2   111.9849
      2 111.9849
      2 111.9849
05/12/2025 16:31:09.417 5   111.9201
      5 111.9201
      5 111.9201
05/12/2025 16:31:05.414 1   111.9201
      1 111.9201
      1 111.9201
05/12/2025 16:31:03.437 2   111.9201
      2 111.9201
      2 111.9201
05/12/2025 16:31:02.379 3   111.9201
      3 111.9201
      3 111.9201
05/12/2025 16:30:27.680 30   111.9549
      30 111.9549
      30 111.9549
05/12/2025 16:30:07.151 1   111.9251
      1 111.9251
      1 111.9251
05/12/2025 16:29:52.456 111   111.9349
      111 111.9349
      111 111.9349
05/12/2025 16:29:49.211 60   111.9201
      60 111.9201
      60 111.9201
05/12/2025 16:29:13.211 2   111.9149
      2 111.9149
      2 111.9149
05/12/2025 16:28:32.582 335   111.9049
      335 111.9049
      335 111.9049
05/12/2025 16:28:29.286 10   111.9199
      10 111.9199
      10 111.9199
05/12/2025 16:28:24.295 16   111.9199
      16 111.9199
      16 111.9199
05/12/2025 16:28:23.946 11   111.9001
      11 111.9001
      11 111.9001
05/12/2025 16:27:58.220 1   111.9001
      1 111.9001
      1 111.9001
05/12/2025 16:27:39.461 14   111.9199
      14 111.9199
      14 111.9199
05/12/2025 16:27:20.486 15   111.9399
      15 111.9399
      15 111.9399
05/12/2025 16:27:20.096 900   111.9251
      900 111.9251
      900 111.9251
05/12/2025 16:26:41.837 20   111.9501
      20 111.9501
      20 111.9501
05/12/2025 16:26:20.491 5   111.9749
      5 111.9749
      5 111.9749
05/12/2025 16:26:18.560 44   111.9749
      44 111.9749
      44 111.9749
05/12/2025 16:25:22.390 72   111.9799
      72 111.9799
      72 111.9799
05/12/2025 16:25:13.603 30   111.9799
      30 111.9799
      30 111.9799
05/12/2025 16:24:14.328 18   111.9949
      18 111.9949
      18 111.9949
05/12/2025 16:23:58.725 9   111.9949
      9 111.9949
      9 111.9949
05/12/2025 16:23:38.359 18   111.9751
      18 111.9751
      18 111.9751
05/12/2025 16:23:29.481 13   111.9751
      13 111.9751
      13 111.9751
05/12/2025 16:22:41.212 6   111.9899
      6 111.9899
      6 111.9899
05/12/2025 16:22:27.533 3   111.9551
      3 111.9551
      3 111.9551
05/12/2025 16:22:04.458 9   111.9649
      9 111.9649
      9 111.9649
05/12/2025 16:21:53.544 5   111.9749
      5 111.9749
      5 111.9749
05/12/2025 16:21:41.089 7   111.9799
      7 111.9799
      7 111.9799
05/12/2025 16:21:18.997 1   111.9749
      1 111.9749
      1 111.9749
05/12/2025 16:20:56.508 25   111.9499
      25 111.9499
      25 111.9499
05/12/2025 16:20:43.461 5   111.9449
      5 111.9449
      5 111.9449
05/12/2025 16:20:43.295 1   111.9449
      1 111.9449
      1 111.9449
05/12/2025 16:20:13.746 5   111.9501
      5 111.9501
      5 111.9501
05/12/2025 16:20:00.075 3   111.9451
      3 111.9451
      3 111.9451
05/12/2025 16:19:55.689 220   111.9949
      220 111.9949
      220 111.9949
05/12/2025 16:19:48.360 1   111.9949
      1 111.9949
      1 111.9949
05/12/2025 16:19:47.535 1   111.9949
      1 111.9949
      1 111.9949
05/12/2025 16:19:36.922 1   111.9699
      1 111.9699
      1 111.9699
05/12/2025 16:19:18.877 89   111.9799
      89 111.9799
      89 111.9799
05/12/2025 16:19:18.079 5   111.9601
      5 111.9601
      5 111.9601
05/12/2025 16:19:13.223 75   111.9501
      75 111.9501
      75 111.9501
05/12/2025 16:18:55.642 17   111.9651
      17 111.9651
      17 111.9651
05/12/2025 16:18:53.737 215   111.9701
      215 111.9701
      215 111.9701
05/12/2025 16:18:40.751 1   111.9899
      1 111.9899
      1 111.9899
05/12/2025 16:18:36.024 2   111.9949
      2 111.9949
      2 111.9949
05/12/2025 16:18:16.544 5   112.00
      5 112.00
      5 112.00
05/12/2025 16:17:35.301 350   112.0101
      350 112.0101
      350 112.0101
05/12/2025 16:17:35.013 27   112.0101
      27 112.0101
      27 112.0101
05/12/2025 16:17:25.940 50   112.0001
      50 112.0001
      50 112.0001
05/12/2025 16:17:21.623 28   112.0051
      28 112.0051
      28 112.0051
05/12/2025 16:16:31.557 35   112.0199
      35 112.0199
      35 112.0199
05/12/2025 16:16:30.955 1   112.0199
      1 112.0199
      1 112.0199
05/12/2025 16:16:01.633 1   111.9701
      1 111.9701
      1 111.9701
05/12/2025 16:16:01.493 60   111.9751
      60 111.9751
      60 111.9751
05/12/2025 16:15:40.567 1   111.9949
      1 111.9949
      1 111.9949
05/12/2025 16:14:42.434 30   112.0049
      30 112.0049
      30 112.0049
05/12/2025 16:13:47.170 2   112.0101
      2 112.0101
      2 112.0101
05/12/2025 16:13:37.542 1   112.0349
      1 112.0349
      1 112.0349
05/12/2025 16:13:35.224 8   112.0399
      8 112.0399
      8 112.0399
05/12/2025 16:13:25.156 1   112.0101
      1 112.0101
      1 112.0101
05/12/2025 16:13:12.719 65   112.0149
      65 112.0149
      65 112.0149
05/12/2025 16:13:09.875 1   112.0149
      1 112.0149
      1 112.0149
05/12/2025 16:13:07.738 1   112.0199
      1 112.0199
      1 112.0199
05/12/2025 16:12:49.015 1   111.9751
      1 111.9751
      1 111.9751
05/12/2025 16:12:29.418 16   111.9899
      16 111.9899
      16 111.9899
05/12/2025 16:12:26.302 3   111.9849
      3 111.9849
      3 111.9849
05/12/2025 16:12:24.232 20   111.9799
      20 111.9799
      20 111.9799
05/12/2025 16:12:07.851 1   111.9899
      1 111.9899
      1 111.9899
05/12/2025 16:11:52.555 1   111.9899
      1 111.9899
      1 111.9899
05/12/2025 16:11:51.956 2   111.9751
      2 111.9751
      2 111.9751
05/12/2025 16:11:49.561 1   111.9751
      1 111.9751
      1 111.9751
05/12/2025 16:11:44.659 159   111.9949
      159 111.9949
      159 111.9949
05/12/2025 16:11:22.753 1   111.9701
      1 111.9701
      1 111.9701
05/12/2025 16:10:30.480 5   111.9949
      5 111.9949
      5 111.9949
05/12/2025 16:10:12.019 23   111.9701
      23 111.9701
      23 111.9701
05/12/2025 16:10:02.579 35   111.9949
      35 111.9949
      35 111.9949
05/12/2025 16:09:33.557 4   112.0149
      4 112.0149
      4 112.0149
05/12/2025 16:09:30.294 79   111.9951
      79 111.9951
      79 111.9951
05/12/2025 16:09:27.005 4   112.0001
      4 112.0001
      4 112.0001
05/12/2025 16:09:24.852 25   111.9801
      25 111.9801
      25 111.9801
05/12/2025 16:09:17.041 175   111.9751
      175 111.9751
      175 111.9751
05/12/2025 16:08:34.306 6   111.9701
      6 111.9701
      6 111.9701
05/12/2025 16:08:19.876 1   111.9799
      1 111.9799
      1 111.9799
05/12/2025 16:08:06.890 9   111.9849
      9 111.9849
      9 111.9849
05/12/2025 16:07:24.704 110   112.00
      110 112.00
      110 112.00
05/12/2025 16:06:47.585 446   112.03
      446 112.03
      446 112.03
05/12/2025 16:06:06.822 54   112.0449
      54 112.0449
      54 112.0449
05/12/2025 16:06:03.649 3   112.0349
      3 112.0349
      3 112.0349
05/12/2025 16:05:49.280 358   112.0199
      358 112.0199
      358 112.0199
05/12/2025 16:05:38.195 45   112.0001
      45 112.0001
      45 112.0001
05/12/2025 16:05:34.916 10   112.01
      10 112.01
      10 112.01
05/12/2025 16:05:34.523 2 668   112.00
      16 112.00
      30 112.00
      254 112.00
      434 112.00
      2 668 112.00
      30 112.00
      100 112.00
      20 112.00
      28 112.00
      500 112.00
      350 112.00
      662 112.00
      30 112.00
      200 112.00
      14 112.00
05/12/2025 16:05:29.705 7 996   112.00
      295 112.00
      20 112.00
      260 112.00
      61 112.00
      8 112.00
      100 112.00
      4 112.00
      200 112.00
      23 112.00
      155 112.00
      10 112.00
      5 112.00
      81 112.00
      18 112.00
      10 112.00
      4 112.00
      18 112.00
      30 112.00
      50 112.00
      149 112.00
      2 112.00
      40 112.00
      50 112.00
      19 112.00
      20 112.00
      30 112.00
      20 112.00
      20 112.00
      4 112.00
      85 112.00
      30 112.00
      5 112.00
      19 112.00
      243 112.00
      15 112.00
      75 112.00
      40 112.00
      150 112.00
      80 112.00
      50 112.00
      25 112.00
      100 112.00
      3 112.00
      31 112.00
      8 112.00
      88 112.00
      36 112.00
      1 112.00
      45 112.00
      10 112.00
      9 112.00
      1 314 112.00
      4 112.00
      120 112.00
      20 112.00
      28 112.00
      10 112.00
      5 112.00
      20 112.00
      20 112.00
      10 112.00
      7 112.00
      5 112.00
      1 500 112.00
      6 112.00
      5 112.00
      3 112.00
      30 112.00
      10 112.00
      41 112.00
      29 112.00
      1 112.00
      211 112.00
      180 112.00
      5 112.00
      20 112.00
      7 996 112.00
      2 112.00
      25 112.00
      785 112.00
      6 112.00
      627 112.00
      93 112.00
05/12/2025 16:04:47.967 39   111.9552
      39 111.9552
      39 111.9552
05/12/2025 16:04:33.585 1 600   111.9501
      1 600 111.9501
      1 600 111.9501
05/12/2025 16:04:29.822 20   111.9501
      20 111.9501
      20 111.9501
05/12/2025 16:04:28.571 2   111.9699
      2 111.9699
      2 111.9699
05/12/2025 16:04:17.752 4   111.9699
      4 111.9699
      4 111.9699
05/12/2025 16:04:17.242 3   111.9599
      3 111.9599
      3 111.9599
05/12/2025 16:03:54.374 8   111.9599
      8 111.9599
      8 111.9599
05/12/2025 16:03:40.444 89   111.9751
      89 111.9751
      89 111.9751
05/12/2025 16:03:36.109 150   111.99
      150 111.99
      150 111.99
05/12/2025 16:03:35.732 43   111.98
      43 111.98
      43 111.98
05/12/2025 16:03:18.839 693   111.9649
      693 111.9649
      693 111.9649
05/12/2025 16:03:07.338 27   111.9799
      27 111.9799
      27 111.9799
05/12/2025 16:02:54.936 2   111.9799
      2 111.9799
      2 111.9799
05/12/2025 16:02:50.361 135   111.9749
      135 111.9749
      135 111.9749
05/12/2025 16:02:49.778 14   111.96
      14 111.96
      14 111.96
05/12/2025 16:02:36.536 1 145   111.94
      1 145 111.94
      110 111.94
      1 035 111.94
05/12/2025 16:02:12.741 27   111.9149
      27 111.9149
      27 111.9149
05/12/2025 16:02:09.425 300   111.90
      160 111.90
      5 111.90
      300 111.90
      30 111.90
      25 111.90
      80 111.90
05/12/2025 16:01:58.601 12   111.8999
      12 111.8999
      12 111.8999
05/12/2025 16:00:42.033 75   111.8399
      75 111.8399
      75 111.8399
05/12/2025 16:00:30.707 3   111.8501
      3 111.8501
      3 111.8501
05/12/2025 16:00:12.878 1   111.8849
      1 111.8849
      1 111.8849
05/12/2025 16:00:05.127 2   111.8965
      2 111.8965
      2 111.8965
05/12/2025 16:00:02.095 48   111.8965
      48 111.8965
      48 111.8965
05/12/2025 15:59:56.983 4   111.8201
      4 111.8201
      4 111.8201
05/12/2025 15:59:10.565 1   111.8829
      1 111.8829
      1 111.8829
05/12/2025 15:59:00.035 1   111.8401
      1 111.8401
      1 111.8401
05/12/2025 15:58:59.945 88   111.8899
      68 111.8899
      88 111.8899
      20 111.8899
05/12/2025 15:58:49.518 15   111.8932
      15 111.8932
      15 111.8932
05/12/2025 15:58:49.285 61   111.85
      61 111.85
      49 111.85
      12 111.85
05/12/2025 15:58:27.140 178   111.8449
      178 111.8449
      178 111.8449
05/12/2025 15:57:43.055 148   111.8449
      148 111.8449
      148 111.8449
05/12/2025 15:57:07.585 330   111.8051
      330 111.8051
      330 111.8051
05/12/2025 15:56:58.627 18   111.80
      18 111.80
      18 111.80
05/12/2025 15:56:54.649 10   111.8499
      10 111.8499
      10 111.8499
05/12/2025 15:56:37.475 75   111.7901
      75 111.7901
      75 111.7901
05/12/2025 15:56:27.131 178   111.8399
      178 111.8399
      178 111.8399
05/12/2025 15:56:21.838 1   111.8396
      1 111.8396
      1 111.8396
05/12/2025 15:56:20.716 1   111.8396
      1 111.8396
      1 111.8396
05/12/2025 15:56:06.883 30   111.8201
      30 111.8201
      30 111.8201
05/12/2025 15:55:31.171 1   111.8439
      1 111.8439
      1 111.8439
05/12/2025 15:55:22.042 178   111.8499
      178 111.8499
      178 111.8499
05/12/2025 15:55:12.630 18   111.8251
      18 111.8251
      18 111.8251
05/12/2025 15:54:17.604 7   111.8051
      7 111.8051
      7 111.8051
05/12/2025 15:53:52.114 25   111.7951
      25 111.7951
      25 111.7951
05/12/2025 15:53:45.297 10   111.8399
      10 111.8399
      10 111.8399
05/12/2025 15:53:28.037 108   111.7353
      108 111.7353
      108 111.7353
05/12/2025 15:53:21.648 1   111.7949
      1 111.7949
      1 111.7949
05/12/2025 15:53:00.527 3   111.7601
      3 111.7601
      3 111.7601
05/12/2025 15:52:46.610 19   111.7651
      19 111.7651
      19 111.7651
05/12/2025 15:52:32.426 1   111.8139
      1 111.8139
      1 111.8139
05/12/2025 15:52:23.866 1   111.8099
      1 111.8099
      1 111.8099
05/12/2025 15:52:10.688 1   111.7899
      1 111.7899
      1 111.7899
05/12/2025 15:51:44.981 4   111.7641
      4 111.7641
      4 111.7641
05/12/2025 15:51:42.608 20   111.7696
      20 111.7696
      20 111.7696
05/12/2025 15:50:57.971 97   111.7401
      97 111.7401
      97 111.7401
05/12/2025 15:50:41.192 44   111.7849
      44 111.7849
      44 111.7849
05/12/2025 15:50:39.796 2   111.7795
      2 111.7795
      2 111.7795
05/12/2025 15:50:31.602 24   111.7351
      24 111.7351
      24 111.7351
05/12/2025 15:50:13.743 5 000   111.7799
      5 000 111.7799
      5 000 111.7799
05/12/2025 15:50:09.834 1   111.7063
      1 111.7063
      1 111.7063
05/12/2025 15:50:09.450 2   111.7799
      2 111.7799
      2 111.7799
05/12/2025 15:50:07.574 32   111.8031
      32 111.8031
      32 111.8031
05/12/2025 15:50:01.783 9   111.7501
      9 111.7501
      9 111.7501
05/12/2025 15:49:53.549 8   111.7899
      8 111.7899
      8 111.7899
05/12/2025 15:49:50.477 17   111.7899
      17 111.7899
      17 111.7899
05/12/2025 15:49:41.130 108   111.7451
      108 111.7451
      108 111.7451
05/12/2025 15:48:49.750 1   111.7449
      1 111.7449
      1 111.7449
05/12/2025 15:48:46.581 15   111.7299
      15 111.7299
      15 111.7299
05/12/2025 15:48:13.768 1   111.7149
      1 111.7149
      1 111.7149
05/12/2025 15:48:03.668 3   111.7449
      3 111.7449
      3 111.7449
05/12/2025 15:46:47.303 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 15:46:33.610 1   111.7531
      1 111.7531
      1 111.7531
05/12/2025 15:46:11.260 18   111.6769
      18 111.6769
      18 111.6769
05/12/2025 15:45:29.014 5   111.7492
      5 111.7492
      5 111.7492
05/12/2025 15:45:28.486 1   111.6788
      1 111.6788
      1 111.6788
05/12/2025 15:45:24.852 1   111.6888
      1 111.6888
      1 111.6888
05/12/2025 15:45:23.012 15   111.7449
      15 111.7449
      15 111.7449
05/12/2025 15:44:54.733 17   111.7199
      17 111.7199
      17 111.7199
05/12/2025 15:43:58.709 35   111.7149
      35 111.7149
      35 111.7149
05/12/2025 15:43:42.307 1   111.7146
      1 111.7146
      1 111.7146
05/12/2025 15:43:10.401 1   111.7245
      1 111.7245
      1 111.7245
05/12/2025 15:43:08.696 16   111.6551
      16 111.6551
      16 111.6551
05/12/2025 15:43:03.774 33   111.7349
      33 111.7349
      33 111.7349
05/12/2025 15:43:00.621 17   111.6519
      17 111.6519
      17 111.6519
05/12/2025 15:42:58.541 8   111.7195
      8 111.7195
      8 111.7195
05/12/2025 15:42:55.335 20   111.6751
      20 111.6751
      20 111.6751
05/12/2025 15:42:31.084 91   111.6201
      91 111.6201
      91 111.6201
05/12/2025 15:42:07.506 8   111.6745
      8 111.6745
      8 111.6745
05/12/2025 15:41:48.551 30   111.6949
      30 111.6949
      30 111.6949
05/12/2025 15:41:38.496 9   111.7099
      9 111.7099
      9 111.7099
05/12/2025 15:41:36.375 277   111.71
      277 111.71
      277 111.71
05/12/2025 15:41:31.200 17   111.7192
      17 111.7192
      17 111.7192
05/12/2025 15:40:12.721 23   111.6751
      23 111.6751
      23 111.6751
05/12/2025 15:39:56.084 10   111.6601
      10 111.6601
      10 111.6601
05/12/2025 15:39:21.014 45   111.7549
      45 111.7549
      45 111.7549
05/12/2025 15:39:14.053 1   111.7349
      1 111.7349
      1 111.7349
05/12/2025 15:39:03.941 26   111.7849
      26 111.7849
      26 111.7849
05/12/2025 15:38:48.969 60   111.7451
      60 111.7451
      60 111.7451
05/12/2025 15:38:31.064 153   111.7649
      153 111.7649
      153 111.7649
05/12/2025 15:38:30.546 3   111.7401
      3 111.7401
      3 111.7401
05/12/2025 15:38:24.313 1   111.7649
      1 111.7649
      1 111.7649
05/12/2025 15:38:23.306 1   111.7599
      1 111.7599
      1 111.7599
05/12/2025 15:38:08.847 277   111.7449
      277 111.7449
      277 111.7449
05/12/2025 15:38:07.118 38   111.75
      38 111.75
      38 111.75
05/12/2025 15:37:44.951 99   111.7699
      99 111.7699
      99 111.7699
05/12/2025 15:37:18.524 20   111.7499
      20 111.7499
      20 111.7499
05/12/2025 15:37:12.147 5   111.7499
      5 111.7499
      5 111.7499
05/12/2025 15:36:50.506 2   111.6881
      2 111.6881
      2 111.6881
05/12/2025 15:36:42.749 100   111.69
      100 111.69
      100 111.69
05/12/2025 15:36:38.390 1   111.6771
      1 111.6771
      1 111.6771
05/12/2025 15:36:10.701 20   111.7562
      20 111.7562
      20 111.7562
05/12/2025 15:36:09.400 17   111.6852
      17 111.6852
      17 111.6852
05/12/2025 15:35:59.761 4   111.7749
      4 111.7749
      4 111.7749
05/12/2025 15:35:48.974 118   111.7151
      118 111.7151
      118 111.7151
05/12/2025 15:34:53.133 17   111.8048
      17 111.8048
      17 111.8048
05/12/2025 15:34:41.558 26   111.7751
      21 111.7751
      26 111.7751
      5 111.7751
05/12/2025 15:34:30.722 296   111.80
      296 111.80
      296 111.80
05/12/2025 15:34:23.983 85   111.8349
      85 111.8349
      85 111.8349
05/12/2025 15:34:21.802 8   111.8349
      8 111.8349
      8 111.8349
05/12/2025 15:34:04.148 277   111.80
      30 111.80
      47 111.80
      200 111.80
      277 111.80
05/12/2025 15:33:34.398 40   111.7751
      40 111.7751
      40 111.7751
05/12/2025 15:33:17.766 894   111.7999
      894 111.7999
      894 111.7999
05/12/2025 15:33:01.250 2   111.7899
      2 111.7899
      2 111.7899
05/12/2025 15:32:59.076 6   111.7899
      6 111.7899
      6 111.7899
05/12/2025 15:32:33.318 8   111.7551
      8 111.7551
      8 111.7551
05/12/2025 15:32:25.765 1   111.7999
      1 111.7999
      1 111.7999
05/12/2025 15:32:07.592 1   111.7999
      1 111.7999
      1 111.7999
05/12/2025 15:32:01.353 1   111.7451
      1 111.7451
      1 111.7451
05/12/2025 15:31:36.297 2   111.7801
      2 111.7801
      2 111.7801
05/12/2025 15:31:31.253 3   111.7651
      3 111.7651
      3 111.7651
05/12/2025 15:31:19.574 1   111.7999
      1 111.7999
      1 111.7999
05/12/2025 15:31:10.655 15   111.7201
      15 111.7201
      15 111.7201
05/12/2025 15:30:57.938 18   111.7739
      18 111.7739
      18 111.7739
05/12/2025 15:29:19.476 10   111.6251
      10 111.6251
      10 111.6251
05/12/2025 15:28:17.332 40   111.6299
      40 111.6299
      40 111.6299
05/12/2025 15:27:13.089 35   111.5999
      35 111.5999
      35 111.5999
05/12/2025 15:26:35.296 4   111.6099
      4 111.6099
      4 111.6099
05/12/2025 15:26:25.201 100   111.6099
      100 111.6099
      100 111.6099
05/12/2025 15:25:37.906 1   111.6149
      1 111.6149
      1 111.6149
05/12/2025 15:25:24.932 1   111.5951
      1 111.5951
      1 111.5951
05/12/2025 15:24:54.721 3   111.5949
      3 111.5949
      3 111.5949
05/12/2025 15:24:34.495 71   111.6049
      71 111.6049
      71 111.6049
05/12/2025 15:24:30.386 3 584   111.5999
      3 584 111.5999
      3 584 111.5999
05/12/2025 15:24:22.015 57   111.5999
      57 111.5999
      57 111.5999
05/12/2025 15:23:33.516 9   111.5901
      9 111.5901
      9 111.5901
05/12/2025 15:22:57.772 1   111.6049
      1 111.6049
      1 111.6049
05/12/2025 15:22:38.945 2   111.6099
      2 111.6099
      2 111.6099
05/12/2025 15:22:36.789 33   111.5851
      33 111.5851
      33 111.5851
05/12/2025 15:22:35.003 5   111.6099
      5 111.6099
      5 111.6099
05/12/2025 15:22:34.113 1   111.5901
      1 111.5901
      1 111.5901
05/12/2025 15:22:19.958 10   111.5751
      10 111.5751
      10 111.5751
05/12/2025 15:21:42.185 1   111.5999
      1 111.5999
      1 111.5999
05/12/2025 15:21:25.670 1   111.5949
      1 111.5949
      1 111.5949
05/12/2025 15:21:10.262 28   111.5849
      28 111.5849
      28 111.5849
05/12/2025 15:20:25.671 1   111.5799
      1 111.5799
      1 111.5799
05/12/2025 15:19:53.341 20   111.5651
      20 111.5651
      20 111.5651
05/12/2025 15:19:41.830 7   111.5651
      7 111.5651
      7 111.5651
05/12/2025 15:19:26.547 15   111.5699
      15 111.5699
      15 111.5699
05/12/2025 15:18:59.922 906   111.5601
      906 111.5601
      906 111.5601
05/12/2025 15:18:02.660 21   111.5699
      21 111.5699
      21 111.5699
05/12/2025 15:18:00.257 1   111.5699
      1 111.5699
      1 111.5699
05/12/2025 15:17:42.768 26   111.5601
      26 111.5601
      26 111.5601
05/12/2025 15:17:36.275 5   111.5649
      5 111.5649
      5 111.5649
05/12/2025 15:17:18.557 2   111.5749
      2 111.5749
      2 111.5749
05/12/2025 15:17:04.465 358   111.5849
      358 111.5849
      358 111.5849
05/12/2025 15:17:02.813 1   111.5849
      1 111.5849
      1 111.5849
05/12/2025 15:17:02.338 3   111.5701
      3 111.5701
      3 111.5701
05/12/2025 15:16:46.612 15   111.5749
      15 111.5749
      15 111.5749
05/12/2025 15:16:35.525 4   111.5699
      4 111.5699
      4 111.5699
05/12/2025 15:16:35.175 2   111.5699
      2 111.5699
      2 111.5699
05/12/2025 15:16:00.880 22   111.5551
      22 111.5551
      22 111.5551
05/12/2025 15:15:38.805 184   111.5649
      184 111.5649
      184 111.5649
05/12/2025 15:15:35.248 15   111.5649
      15 111.5649
      15 111.5649
05/12/2025 15:15:12.879 184   111.5601
      184 111.5601
      184 111.5601
05/12/2025 15:14:33.860 27   111.5649
      27 111.5649
      27 111.5649
05/12/2025 15:13:48.180 30   111.5549
      30 111.5549
      30 111.5549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM