iShs IV-MSCI Wld Qual.Fac.U.E.

776

753

67.67

       

Date Time Volume Order Volume Price
15/12/2025 21:22:05.419 300   67.67
      300 67.67
      300 67.67
15/12/2025 20:59:23.207 15   67.64
      15 67.64
      15 67.64
15/12/2025 20:58:11.239 1   67.63
      1 67.63
      1 67.63
15/12/2025 20:57:30.180 1   67.72
      1 67.72
      1 67.72
15/12/2025 20:51:53.091 30   67.56
      30 67.56
      30 67.56
15/12/2025 20:46:09.576 1   67.68
      1 67.68
      1 67.68
15/12/2025 20:46:08.960 147   67.68
      122 67.68
      25 67.68
      147 67.68
15/12/2025 20:45:27.491 1   67.57
      1 67.57
      1 67.57
15/12/2025 20:38:20.051 1   67.63
      1 67.63
      1 67.63
15/12/2025 20:32:57.999 1   67.72
      1 67.72
      1 67.72
15/12/2025 20:28:12.616 5   67.72
      5 67.72
      5 67.72
15/12/2025 20:27:40.963 1   67.62
      1 67.62
      1 67.62
15/12/2025 20:19:10.506 1   67.72
      1 67.72
      1 67.72
15/12/2025 20:18:37.393 1   67.60
      1 67.60
      1 67.60
15/12/2025 20:18:11.023 1   67.71
      1 67.71
      1 67.71
15/12/2025 20:17:35.196 1   67.61
      1 67.61
      1 67.61
15/12/2025 20:05:31.019 32   67.66
      32 67.66
      32 67.66
15/12/2025 20:05:30.249 15   67.66
      15 67.66
      15 67.66
15/12/2025 19:56:40.483 1   67.75
      1 67.75
      1 67.75
15/12/2025 19:56:15.725 3   67.63
      3 67.63
      3 67.63
15/12/2025 19:54:10.725 1   67.61
      1 67.61
      1 67.61
15/12/2025 19:49:39.742 1   67.69
      1 67.69
      1 67.69
15/12/2025 19:49:01.316 1   67.60
      1 67.60
      1 67.60
15/12/2025 19:37:11.373 20   67.55
      20 67.55
      20 67.55
15/12/2025 19:34:49.568 71   67.53
      71 67.53
      71 67.53
15/12/2025 19:26:57.053 2   67.50
      2 67.50
      2 67.50
15/12/2025 19:24:40.891 1   67.53
      1 67.53
      1 67.53
15/12/2025 19:23:43.016 1   67.67
      1 67.67
      1 67.67
15/12/2025 19:23:22.183 1   67.66
      1 67.66
      1 67.66
15/12/2025 19:20:44.997 15   67.67
      15 67.67
      15 67.67
15/12/2025 19:16:34.683 17   67.71
      17 67.71
      17 67.71
15/12/2025 19:10:28.178 9   67.57
      9 67.57
      9 67.57
15/12/2025 19:04:37.418 1   67.69
      1 67.69
      1 67.69
15/12/2025 18:59:08.857 1   67.64
      1 67.64
      1 67.64
15/12/2025 18:58:27.999 1   67.54
      1 67.54
      1 67.54
15/12/2025 18:58:08.976 1   67.62
      1 67.62
      1 67.62
15/12/2025 18:57:28.322 1   67.50
      1 67.50
      1 67.50
15/12/2025 18:57:08.978 1   67.60
      1 67.60
      1 67.60
15/12/2025 18:56:45.640 2   67.50
      2 67.50
      2 67.50
15/12/2025 18:56:39.694 1   67.60
      1 67.60
      1 67.60
15/12/2025 18:56:12.328 1   67.51
      1 67.51
      1 67.51
15/12/2025 18:26:20.172 2   67.67
      2 67.67
      2 67.67
15/12/2025 18:25:33.181 1   67.56
      1 67.56
      1 67.56
15/12/2025 18:18:10.385 1   67.65
      1 67.65
      1 67.65
15/12/2025 18:17:30.825 1   67.54
      1 67.54
      1 67.54
15/12/2025 18:15:08.922 1   67.63
      1 67.63
      1 67.63
15/12/2025 18:14:36.618 2   67.55
      2 67.55
      2 67.55
15/12/2025 18:11:20.958 1   67.56
      1 67.56
      1 67.56
15/12/2025 18:00:49.852 2   67.56
      2 67.56
      2 67.56
15/12/2025 17:59:15.489 9   67.64
      9 67.64
      9 67.64
15/12/2025 17:57:41.202 1   67.62
      1 67.62
      1 67.62
15/12/2025 17:46:26.081 1   67.59
      1 67.59
      1 67.59
15/12/2025 17:42:10.454 1   67.62
      1 67.62
      1 67.62
15/12/2025 17:42:06.729 6   67.63
      6 67.63
      6 67.63
15/12/2025 17:41:43.983 1   67.55
      1 67.55
      1 67.55
15/12/2025 17:35:15.149 1   67.70
      1 67.70
      1 67.70
15/12/2025 17:33:38.249 6   67.72
      6 67.72
      6 67.72
15/12/2025 17:29:37.060 1   67.76
      1 67.76
      1 67.76
15/12/2025 17:25:02.220 200   67.72
      200 67.72
      200 67.72
15/12/2025 17:21:49.878 2   67.72
      2 67.72
      2 67.72
15/12/2025 17:11:44.152 30   67.61
      30 67.61
      30 67.61
15/12/2025 17:02:43.961 3   67.58
      3 67.58
      3 67.58
15/12/2025 16:50:51.446 1   67.66
      1 67.66
      1 67.66
15/12/2025 16:50:39.777 1   67.67
      1 67.67
      1 67.67
15/12/2025 16:50:11.703 1   67.65
      1 67.65
      1 67.65
15/12/2025 16:46:04.120 2   67.64
      2 67.64
      2 67.64
15/12/2025 16:45:09.984 1   67.65
      1 67.65
      1 67.65
15/12/2025 16:44:26.011 1   67.59
      1 67.59
      1 67.59
15/12/2025 16:37:21.280 5   67.53
      5 67.53
      5 67.53
15/12/2025 16:30:57.058 1   67.54
      1 67.54
      1 67.54
15/12/2025 16:30:56.402 1   67.54
      1 67.54
      1 67.54
15/12/2025 16:30:13.468 15   67.49
      15 67.49
      15 67.49
15/12/2025 16:28:14.093 2   67.50
      2 67.50
      2 67.50
15/12/2025 16:24:40.533 1   67.49
      1 67.49
      1 67.49
15/12/2025 16:24:16.583 3   67.48
      3 67.48
      3 67.48
15/12/2025 16:24:12.193 8   67.50
      8 67.50
      8 67.50
15/12/2025 16:23:42.968 1   67.54
      1 67.54
      1 67.54
15/12/2025 16:23:10.157 1   67.53
      1 67.53
      1 67.53
15/12/2025 16:19:21.608 1   67.53
      1 67.53
      1 67.53
15/12/2025 16:19:19.780 19   67.53
      19 67.53
      19 67.53
15/12/2025 16:18:10.248 1   67.56
      1 67.56
      1 67.56
15/12/2025 16:17:44.242 7   67.56
      7 67.56
      7 67.56
15/12/2025 16:17:35.416 1   67.54
      1 67.54
      1 67.54
15/12/2025 16:16:41.569 1   67.56
      1 67.56
      1 67.56
15/12/2025 16:16:07.164 1   67.55
      1 67.55
      1 67.55
15/12/2025 16:15:07.633 118   67.56
      118 67.56
      118 67.56
15/12/2025 16:10:51.833 18   67.60
      18 67.60
      18 67.60
15/12/2025 16:10:19.424 1   67.62
      1 67.62
      1 67.62
15/12/2025 16:04:17.833 13   67.57
      13 67.57
      13 67.57
15/12/2025 16:01:39.879 4   67.63
      4 67.63
      4 67.63
15/12/2025 16:01:23.880 3   67.63
      3 67.63
      3 67.63
15/12/2025 16:00:01.871 1   67.67
      1 67.67
      1 67.67
15/12/2025 15:59:09.527 1   67.68
      1 67.68
      1 67.68
15/12/2025 15:58:53.920 1   67.67
      1 67.67
      1 67.67
15/12/2025 15:58:09.013 1   67.68
      1 67.68
      1 67.68
15/12/2025 15:57:42.743 1   67.66
      1 67.66
      1 67.66
15/12/2025 15:56:23.851 5   67.67
      5 67.67
      5 67.67
15/12/2025 15:50:09.894 1   67.74
      1 67.74
      1 67.74
15/12/2025 15:49:30.437 1   67.74
      1 67.74
      1 67.74
15/12/2025 15:48:52.397 66   67.76
      66 67.76
      66 67.76
15/12/2025 15:45:29.698 3   67.78
      3 67.78
      3 67.78
15/12/2025 15:45:01.100 8   67.80
      8 67.80
      8 67.80
15/12/2025 15:38:31.711 2   67.81
      2 67.81
      2 67.81
15/12/2025 15:36:35.584 407   67.83
      407 67.83
      407 67.83
15/12/2025 15:35:16.046 7   67.80
      7 67.80
      7 67.80
15/12/2025 15:29:49.047 2   67.90
      2 67.90
      2 67.90
15/12/2025 15:27:46.250 1   67.93
      1 67.93
      1 67.93
15/12/2025 15:25:34.316 148   67.93
      148 67.93
      148 67.93
15/12/2025 15:21:09.444 1   67.96
      1 67.96
      1 67.96
15/12/2025 15:20:41.067 1   67.95
      1 67.95
      1 67.95
15/12/2025 15:17:49.472 150   67.94
      150 67.94
      150 67.94
15/12/2025 15:16:49.291 1   67.95
      1 67.95
      1 67.95
15/12/2025 15:15:06.933 1   67.96
      1 67.96
      1 67.96
15/12/2025 15:11:17.849 88   67.97
      88 67.97
      88 67.97
15/12/2025 15:11:01.066 8   67.98
      8 67.98
      8 67.98
15/12/2025 15:10:44.661 1   67.98
      1 67.98
      1 67.98
15/12/2025 15:07:56.921 1   67.96
      1 67.96
      1 67.96
15/12/2025 15:04:44.306 1   67.94
      1 67.94
      1 67.94
15/12/2025 14:48:58.052 3   67.87
      3 67.87
      3 67.87
15/12/2025 14:45:56.192 1   67.89
      1 67.89
      1 67.89
15/12/2025 14:44:30.738 2   67.89
      2 67.89
      2 67.89
15/12/2025 14:42:27.032 3   67.87
      3 67.87
      3 67.87
15/12/2025 14:40:02.899 3   67.86
      3 67.86
      3 67.86
15/12/2025 14:38:09.766 1   67.87
      1 67.87
      1 67.87
15/12/2025 14:37:27.505 1   67.85
      1 67.85
      1 67.85
15/12/2025 14:37:18.980 4   67.85
      4 67.85
      4 67.85
15/12/2025 14:37:18.742 1   67.85
      1 67.85
      1 67.85
15/12/2025 14:35:25.529 37   67.85
      37 67.85
      37 67.85
15/12/2025 14:22:22.501 4   67.87
      4 67.87
      4 67.87
15/12/2025 14:18:13.988 23   67.91
      23 67.91
      23 67.91
15/12/2025 14:17:04.932 5   67.91
      5 67.91
      5 67.91
15/12/2025 14:14:02.715 1   67.88
      1 67.88
      1 67.88
15/12/2025 14:07:59.614 7   67.88
      7 67.88
      7 67.88
15/12/2025 14:02:12.639 5   67.90
      5 67.90
      5 67.90
15/12/2025 14:01:32.257 1   67.90
      1 67.90
      1 67.90
15/12/2025 14:00:10.097 3 538   67.91
      3 538 67.91
      3 156 67.91
      382 67.91
15/12/2025 13:58:09.826 1   67.91
      1 67.91
      1 67.91
15/12/2025 13:57:43.547 1   67.89
      1 67.89
      1 67.89
15/12/2025 13:55:10.176 1   67.89
      1 67.89
      1 67.89
15/12/2025 13:54:33.847 1   67.87
      1 67.87
      1 67.87
15/12/2025 13:52:29.030 883   67.88
      883 67.88
      883 67.88
15/12/2025 13:48:40.411 1   67.90
      1 67.90
      1 67.90
15/12/2025 13:48:14.443 1   67.89
      1 67.89
      1 67.89
15/12/2025 13:47:51.898 1   67.89
      1 67.89
      1 67.89
15/12/2025 13:44:39.473 3   67.91
      3 67.91
      3 67.91
15/12/2025 13:41:22.125 2   67.88
      2 67.88
      2 67.88
15/12/2025 13:40:13.587 8   67.86
      8 67.86
      8 67.86
15/12/2025 13:33:42.232 44   67.87
      44 67.87
      44 67.87
15/12/2025 13:31:09.809 1   67.86
      1 67.86
      1 67.86
15/12/2025 13:30:29.041 1   67.84
      1 67.84
      1 67.84
15/12/2025 13:26:46.927 1   67.86
      1 67.86
      1 67.86
15/12/2025 13:19:48.880 250   67.89
      250 67.89
      250 67.89
15/12/2025 13:18:16.761 370   67.88
      370 67.88
      370 67.88
15/12/2025 13:17:32.220 1   67.89
      1 67.89
      1 67.89
15/12/2025 13:17:30.818 1   67.88
      1 67.88
      1 67.88
15/12/2025 13:17:00.262 2   67.88
      2 67.88
      2 67.88
15/12/2025 13:16:41.608 4   67.89
      4 67.89
      4 67.89
15/12/2025 13:16:39.288 1   67.89
      1 67.89
      1 67.89
15/12/2025 13:16:01.235 1   67.88
      1 67.88
      1 67.88
15/12/2025 13:12:08.941 1   67.95
      1 67.95
      1 67.95
15/12/2025 13:11:56.264 1   67.84
      1 67.84
      1 67.84
15/12/2025 13:11:51.941 1   67.84
      1 67.84
      1 67.84
15/12/2025 13:11:28.088 1   67.95
      1 67.95
      1 67.95
15/12/2025 13:09:26.703 4   67.90
      4 67.90
      4 67.90
15/12/2025 13:05:25.626 1   67.93
      1 67.93
      1 67.93
15/12/2025 13:03:39.238 1   67.93
      1 67.93
      1 67.93
15/12/2025 13:03:08.532 4   67.92
      4 67.92
      4 67.92
15/12/2025 12:59:36.838 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:58:57.641 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:58:21.707 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:58:08.522 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:57:37.316 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:57:09.127 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:56:53.234 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:55:39.536 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:55:06.335 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:54:57.871 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:51:29.320 3   67.93
      3 67.93
      3 67.93
15/12/2025 12:51:19.757 1   67.95
      1 67.95
      1 67.95
15/12/2025 12:50:17.249 2   67.94
      2 67.94
      2 67.94
15/12/2025 12:49:38.615 30   67.93
      30 67.93
      30 67.93
15/12/2025 12:49:24.415 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:47:39.865 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:47:08.373 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:47:07.066 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:46:00.766 51   67.93
      51 67.93
      51 67.93
15/12/2025 12:45:17.869 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:45:07.961 20   67.93
      20 67.93
      20 67.93
15/12/2025 12:40:15.658 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:38:11.041 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:33:14.826 1   67.95
      1 67.95
      1 67.95
15/12/2025 12:32:35.065 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:29:56.071 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:29:40.347 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:29:18.505 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:27:59.905 3   67.93
      3 67.93
      3 67.93
15/12/2025 12:27:51.952 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:27:21.659 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:26:16.122 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:26:09.381 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:25:33.860 1   67.92
      1 67.92
      1 67.92
15/12/2025 12:25:09.999 1   67.93
      1 67.93
      1 67.93
15/12/2025 12:24:37.391 1   67.92
      1 67.92
      1 67.92
15/12/2025 12:23:40.030 3   67.93
      3 67.93
      3 67.93
15/12/2025 12:23:17.677 1   67.92
      1 67.92
      1 67.92
15/12/2025 12:23:16.371 1   67.92
      1 67.92
      1 67.92
15/12/2025 12:23:15.762 1   67.92
      1 67.92
      1 67.92
15/12/2025 12:23:04.002 1   67.92
      1 67.92
      1 67.92
15/12/2025 12:21:22.337 2   67.94
      2 67.94
      2 67.94
15/12/2025 12:20:47.022 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:19:07.341 1 500   67.93
      1 500 67.93
      1 500 67.93
15/12/2025 12:16:52.889 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:16:19.142 262   67.94
      262 67.94
      262 67.94
15/12/2025 12:15:34.763 250   67.95
      250 67.95
      250 67.95
15/12/2025 12:14:28.622 1   67.95
      1 67.95
      1 67.95
15/12/2025 12:14:13.824 1   67.95
      1 67.95
      1 67.95
15/12/2025 12:13:10.728 103   67.96
      103 67.96
      103 67.96
15/12/2025 12:09:39.509 1   67.96
      1 67.96
      1 67.96
15/12/2025 12:09:08.925 1   67.95
      1 67.95
      1 67.95
15/12/2025 12:07:08.736 1   67.95
      1 67.95
      1 67.95
15/12/2025 12:06:49.011 1   67.94
      1 67.94
      1 67.94
15/12/2025 12:04:40.981 1   67.96
      1 67.96
      1 67.96
15/12/2025 12:04:32.985 366   67.96
      366 67.96
      366 67.96
15/12/2025 12:04:02.740 7   67.95
      7 67.95
      7 67.95
15/12/2025 12:03:58.456 5   67.96
      5 67.96
      5 67.96
15/12/2025 12:03:09.396 1   67.96
      1 67.96
      1 67.96
15/12/2025 12:02:40.921 2   67.95
      2 67.95
      2 67.95
15/12/2025 12:02:25.328 1   67.95
      1 67.95
      1 67.95
15/12/2025 11:58:56.013 1   67.97
      1 67.97
      1 67.97
15/12/2025 11:55:00.713 4   67.97
      4 67.97
      4 67.97
15/12/2025 11:53:04.586 5   67.96
      5 67.96
      5 67.96
15/12/2025 11:47:49.704 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:47:44.374 2   67.95
      2 67.95
      2 67.95
15/12/2025 11:46:23.345 3   67.94
      3 67.94
      3 67.94
15/12/2025 11:45:40.085 5   67.95
      5 67.95
      5 67.95
15/12/2025 11:45:23.579 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:45:22.176 8   67.94
      8 67.94
      8 67.94
15/12/2025 11:45:21.468 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:45:19.454 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:45:17.746 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:45:17.250 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:45:16.642 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:45:09.607 3   67.95
      3 67.95
      3 67.95
15/12/2025 11:44:53.897 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:44:53.001 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:44:40.119 3   67.95
      3 67.95
      3 67.95
15/12/2025 11:44:29.457 1   67.95
      1 67.95
      1 67.95
15/12/2025 11:44:17.476 3   67.94
      3 67.94
      3 67.94
15/12/2025 11:44:17.374 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:43:58.146 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:43:47.878 2   67.94
      2 67.94
      2 67.94
15/12/2025 11:40:09.331 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:39:47.385 6   67.93
      6 67.93
      6 67.93
15/12/2025 11:39:24.862 1   67.93
      1 67.93
      1 67.93
15/12/2025 11:32:55.571 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:31:13.012 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:30:36.377 1   67.95
      1 67.95
      1 67.95
15/12/2025 11:30:29.441 1   67.93
      1 67.93
      1 67.93
15/12/2025 11:29:02.598 1   67.93
      1 67.93
      1 67.93
15/12/2025 11:26:54.998 11   67.93
      11 67.93
      11 67.93
15/12/2025 11:26:49.968 1   67.93
      1 67.93
      1 67.93
15/12/2025 11:26:29.439 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:23:49.653 2   67.95
      2 67.95
      2 67.95
15/12/2025 11:23:22.505 1   67.96
      1 67.96
      1 67.96
15/12/2025 11:22:07.211 1   67.96
      1 67.96
      1 67.96
15/12/2025 11:18:38.343 8   67.95
      8 67.95
      8 67.95
15/12/2025 11:13:44.393 37   67.95
      37 67.95
      37 67.95
15/12/2025 11:13:26.789 8   67.94
      8 67.94
      8 67.94
15/12/2025 11:05:05.094 1   67.95
      1 67.95
      1 67.95
15/12/2025 11:00:09.282 1   67.94
      1 67.94
      1 67.94
15/12/2025 11:00:03.961 2 020   67.94
      2 020 67.94
      2 020 67.94
15/12/2025 11:00:01.426 2 248   67.93
      2 248 67.93
      2 248 67.93
15/12/2025 10:58:25.299 11   67.93
      11 67.93
      11 67.93
15/12/2025 10:57:36.234 80   67.94
      80 67.94
      80 67.94
15/12/2025 10:57:23.940 3   67.95
      3 67.95
      3 67.95
15/12/2025 10:50:30.009 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:47:37.004 1   67.95
      1 67.95
      1 67.95
15/12/2025 10:45:08.673 6   67.93
      6 67.93
      6 67.93
15/12/2025 10:42:21.403 1   67.92
      1 67.92
      1 67.92
15/12/2025 10:36:29.301 1   67.95
      1 67.95
      1 67.95
15/12/2025 10:33:02.168 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:32:02.181 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:31:34.654 7   67.93
      7 67.93
      7 67.93
15/12/2025 10:31:12.672 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:31:08.751 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:30:59.698 3   67.92
      3 67.92
      3 67.92
15/12/2025 10:30:36.047 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:29:42.443 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:29:37.817 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:29:29.365 3   67.92
      3 67.92
      3 67.92
15/12/2025 10:29:09.345 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:29:07.535 4   67.93
      4 67.93
      4 67.93
15/12/2025 10:29:07.235 2   67.93
      2 67.93
      2 67.93
15/12/2025 10:29:06.930 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:29:03.826 2   67.93
      2 67.93
      2 67.93
15/12/2025 10:28:59.498 8   67.92
      8 67.92
      8 67.92
15/12/2025 10:28:41.777 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:37.651 2   67.93
      2 67.93
      2 67.93
15/12/2025 10:28:36.747 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:36.046 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:35.642 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:34.229 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:33.629 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:32.727 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:32.627 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:31.207 5   67.92
      5 67.92
      5 67.92
15/12/2025 10:28:16.105 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:15.302 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:13.085 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:09.159 3   67.93
      3 67.93
      3 67.93
15/12/2025 10:28:06.344 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:04.134 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:04.041 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:02.920 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:02.115 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:28:00.506 7   67.92
      7 67.92
      7 67.92
15/12/2025 10:27:50.043 19   67.93
      19 67.93
      19 67.93
15/12/2025 10:27:42.698 2   67.94
      2 67.94
      2 67.94
15/12/2025 10:27:42.093 2   67.94
      2 67.94
      2 67.94
15/12/2025 10:27:41.695 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:27:40.587 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:27:37.676 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:27:32.842 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:27:32.645 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:27:03.454 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:26:42.717 2   67.94
      2 67.94
      2 67.94
15/12/2025 10:26:13.531 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:26:10.798 1   67.93
      1 67.93
      1 67.93
15/12/2025 10:26:00.441 3   67.92
      3 67.92
      3 67.92
15/12/2025 10:25:40.517 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:25:39.914 2   67.94
      2 67.94
      2 67.94
15/12/2025 10:25:33.875 1   67.94
      1 67.94
      1 67.94
15/12/2025 10:25:32.871 1   67.94
      1 67.94
      1 67.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM