Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
364
146,137
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:38:25,674 | 9 792 | 146,16 | |
| 128 | 146,16 | |||
| 137 | 146,16 | |||
| 75 | 146,16 | |||
| 100 | 146,16 | |||
| 490 | 146,16 | |||
| 9 792 | 146,16 | |||
| 306 | 146,16 | |||
| 7 | 146,16 | |||
| 16 | 146,16 | |||
| 8 | 146,16 | |||
| 2 | 146,16 | |||
| 4 | 146,16 | |||
| 1 | 146,16 | |||
| 64 | 146,16 | |||
| 32 | 146,16 | |||
| 8 422 | 146,16 | |||
| 07.05.2025 | 15:37:36,529 | 1 026 | 146,15 | |
| 1 026 | 146,15 | |||
| 1 026 | 146,15 | |||
| 07.05.2025 | 15:36:04,991 | 1 482 | 146,15 | |
| 1 482 | 146,15 | |||
| 1 026 | 146,15 | |||
| 456 | 146,15 | |||
| 07.05.2025 | 15:34:18,645 | 1 900 | 146,15 | |
| 1 900 | 146,15 | |||
| 1 900 | 146,15 | |||
| 07.05.2025 | 15:34:14,263 | 342 | 146,15 | |
| 342 | 146,15 | |||
| 342 | 146,15 | |||
| 07.05.2025 | 15:31:48,500 | 492 | 146,1392 | |
| 492 | 146,1392 | |||
| 492 | 146,1392 | |||
| 07.05.2025 | 15:31:06,989 | 1 116 | 146,1392 | |
| 1 116 | 146,1392 | |||
| 1 116 | 146,1392 | |||
| 07.05.2025 | 15:30:21,470 | 172 | 146,14 | |
| 172 | 146,14 | |||
| 172 | 146,14 | |||
| 07.05.2025 | 15:30:09,666 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 07.05.2025 | 15:26:30,942 | 700 | 146,14 | |
| 700 | 146,14 | |||
| 700 | 146,14 | |||
| 07.05.2025 | 15:23:07,379 | 480 | 146,139 | |
| 480 | 146,139 | |||
| 480 | 146,139 | |||
| 07.05.2025 | 15:22:50,597 | 1 005 | 146,14 | |
| 1 005 | 146,14 | |||
| 1 005 | 146,14 | |||
| 07.05.2025 | 15:21:31,870 | 939 | 146,14 | |
| 939 | 146,14 | |||
| 904 | 146,14 | |||
| 35 | 146,14 | |||
| 07.05.2025 | 15:20:43,724 | 34 | 146,139 | |
| 34 | 146,139 | |||
| 34 | 146,139 | |||
| 07.05.2025 | 15:20:42,757 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 07.05.2025 | 15:19:39,472 | 10 | 146,139 | |
| 10 | 146,139 | |||
| 10 | 146,139 | |||
| 07.05.2025 | 15:18:30,048 | 19 | 146,139 | |
| 19 | 146,139 | |||
| 19 | 146,139 | |||
| 07.05.2025 | 15:18:24,610 | 1 | 146,142 | |
| 1 | 146,142 | |||
| 1 | 146,142 | |||
| 07.05.2025 | 15:12:37,601 | 89 | 146,14 | |
| 89 | 146,14 | |||
| 89 | 146,14 | |||
| 07.05.2025 | 15:10:52,505 | 456 | 146,142 | |
| 456 | 146,142 | |||
| 456 | 146,142 | |||
| 07.05.2025 | 15:07:38,290 | 34 | 146,14 | |
| 34 | 146,14 | |||
| 34 | 146,14 | |||
| 07.05.2025 | 15:07:36,268 | 346 | 146,14 | |
| 346 | 146,14 | |||
| 346 | 146,14 | |||
| 07.05.2025 | 15:05:42,774 | 1 300 | 146,149 | |
| 100 | 146,149 | |||
| 200 | 146,149 | |||
| 102 | 146,149 | |||
| 442 | 146,149 | |||
| 1 300 | 146,149 | |||
| 456 | 146,149 | |||
| 07.05.2025 | 15:05:31,027 | 121 | 146,14 | |
| 121 | 146,14 | |||
| 121 | 146,14 | |||
| 07.05.2025 | 15:02:55,437 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 07.05.2025 | 15:02:18,769 | 646 | 146,14 | |
| 646 | 146,14 | |||
| 646 | 146,14 | |||
| 07.05.2025 | 15:01:59,382 | 2 | 146,149 | |
| 2 | 146,149 | |||
| 2 | 146,149 | |||
| 07.05.2025 | 15:00:57,770 | 547 | 146,14 | |
| 547 | 146,14 | |||
| 547 | 146,14 | |||
| 07.05.2025 | 14:58:23,284 | 320 | 146,1362 | |
| 320 | 146,1362 | |||
| 320 | 146,1362 | |||
| 07.05.2025 | 14:56:01,380 | 343 | 146,149 | |
| 343 | 146,149 | |||
| 343 | 146,149 | |||
| 07.05.2025 | 14:53:48,585 | 136 | 146,149 | |
| 136 | 146,149 | |||
| 136 | 146,149 | |||
| 07.05.2025 | 14:53:19,077 | 12 | 146,149 | |
| 12 | 146,149 | |||
| 12 | 146,149 | |||
| 07.05.2025 | 14:51:16,344 | 1 030 | 146,136 | |
| 1 030 | 146,136 | |||
| 268 | 146,136 | |||
| 456 | 146,136 | |||
| 306 | 146,136 | |||
| 07.05.2025 | 14:48:49,843 | 35 | 146,149 | |
| 35 | 146,149 | |||
| 35 | 146,149 | |||
| 07.05.2025 | 14:48:25,560 | 800 | 146,149 | |
| 800 | 146,149 | |||
| 800 | 146,149 | |||
| 07.05.2025 | 14:48:14,030 | 284 | 146,149 | |
| 284 | 146,149 | |||
| 284 | 146,149 | |||
| 07.05.2025 | 14:48:04,773 | 3 000 | 146,149 | |
| 3 000 | 146,149 | |||
| 3 000 | 146,149 | |||
| 07.05.2025 | 14:47:51,404 | 28 | 146,149 | |
| 28 | 146,149 | |||
| 28 | 146,149 | |||
| 07.05.2025 | 14:45:09,407 | 495 | 146,156 | |
| 495 | 146,156 | |||
| 495 | 146,156 | |||
| 07.05.2025 | 14:45:09,263 | 305 | 146,1546 | |
| 305 | 146,1546 | |||
| 305 | 146,1546 | |||
| 07.05.2025 | 14:45:09,215 | 1 116 | 146,1499 | |
| 1 116 | 146,1499 | |||
| 1 116 | 146,1499 | |||
| 07.05.2025 | 14:45:09,144 | 1 000 | 146,1423 | |
| 1 000 | 146,1423 | |||
| 1 000 | 146,1423 | |||
| 07.05.2025 | 14:43:55,929 | 820 | 146,1498 | |
| 154 | 146,1498 | |||
| 820 | 146,1498 | |||
| 210 | 146,1498 | |||
| 456 | 146,1498 | |||
| 07.05.2025 | 14:43:14,126 | 100 | 146,1422 | |
| 100 | 146,1422 | |||
| 100 | 146,1422 | |||
| 07.05.2025 | 14:41:10,365 | 1 750 | 146,139 | |
| 1 750 | 146,139 | |||
| 1 750 | 146,139 | |||
| 07.05.2025 | 14:40:08,381 | 14 | 146,139 | |
| 14 | 146,139 | |||
| 14 | 146,139 | |||
| 07.05.2025 | 14:35:23,911 | 27 | 146,139 | |
| 27 | 146,139 | |||
| 27 | 146,139 | |||
| 07.05.2025 | 14:33:38,994 | 82 | 146,1422 | |
| 82 | 146,1422 | |||
| 82 | 146,1422 | |||
| 07.05.2025 | 14:32:43,951 | 270 | 146,1422 | |
| 270 | 146,1422 | |||
| 270 | 146,1422 | |||
| 07.05.2025 | 14:30:24,927 | 347 | 146,1422 | |
| 347 | 146,1422 | |||
| 347 | 146,1422 | |||
| 07.05.2025 | 14:29:42,958 | 6 | 146,138 | |
| 6 | 146,138 | |||
| 6 | 146,138 | |||
| 07.05.2025 | 14:28:51,505 | 18 | 146,1422 | |
| 18 | 146,1422 | |||
| 18 | 146,1422 | |||
| 07.05.2025 | 14:28:47,322 | 8 | 146,1422 | |
| 8 | 146,1422 | |||
| 8 | 146,1422 | |||
| 07.05.2025 | 14:28:18,223 | 2 | 146,1422 | |
| 2 | 146,1422 | |||
| 2 | 146,1422 | |||
| 07.05.2025 | 14:27:14,919 | 2 | 146,1422 | |
| 2 | 146,1422 | |||
| 2 | 146,1422 | |||
| 07.05.2025 | 14:25:49,243 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 14:25:29,808 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 14:25:08,178 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 14:23:36,732 | 290 | 146,14 | |
| 290 | 146,14 | |||
| 290 | 146,14 | |||
| 07.05.2025 | 14:19:39,008 | 20 | 146,138 | |
| 20 | 146,138 | |||
| 20 | 146,138 | |||
| 07.05.2025 | 14:18:09,701 | 20 | 146,138 | |
| 20 | 146,138 | |||
| 20 | 146,138 | |||
| 07.05.2025 | 14:17:41,344 | 170 | 146,14 | |
| 170 | 146,14 | |||
| 170 | 146,14 | |||
| 07.05.2025 | 14:14:32,937 | 90 | 146,141 | |
| 90 | 146,141 | |||
| 90 | 146,141 | |||
| 07.05.2025 | 14:11:36,280 | 513 | 146,1422 | |
| 513 | 146,1422 | |||
| 513 | 146,1422 | |||
| 07.05.2025 | 14:11:26,847 | 2 | 146,1422 | |
| 2 | 146,1422 | |||
| 2 | 146,1422 | |||
| 07.05.2025 | 14:05:02,922 | 425 | 146,1422 | |
| 425 | 146,1422 | |||
| 130 | 146,1422 | |||
| 295 | 146,1422 | |||
| 07.05.2025 | 13:59:42,164 | 103 | 146,1422 | |
| 103 | 146,1422 | |||
| 103 | 146,1422 | |||
| 07.05.2025 | 13:58:56,559 | 10 | 146,1422 | |
| 10 | 146,1422 | |||
| 10 | 146,1422 | |||
| 07.05.2025 | 13:58:51,605 | 100 | 146,1422 | |
| 100 | 146,1422 | |||
| 100 | 146,1422 | |||
| 07.05.2025 | 13:57:44,050 | 100 | 146,1422 | |
| 96 | 146,1422 | |||
| 4 | 146,1422 | |||
| 100 | 146,1422 | |||
| 07.05.2025 | 13:52:11,038 | 34 | 146,141 | |
| 34 | 146,141 | |||
| 34 | 146,141 | |||
| 07.05.2025 | 13:50:43,813 | 383 | 146,141 | |
| 383 | 146,141 | |||
| 383 | 146,141 | |||
| 07.05.2025 | 13:47:18,743 | 3 | 146,1422 | |
| 3 | 146,1422 | |||
| 3 | 146,1422 | |||
| 07.05.2025 | 13:40:13,671 | 7 | 146,1422 | |
| 7 | 146,1422 | |||
| 7 | 146,1422 | |||
| 07.05.2025 | 13:39:47,240 | 300 | 146,141 | |
| 300 | 146,141 | |||
| 300 | 146,141 | |||
| 07.05.2025 | 13:38:45,265 | 700 | 146,141 | |
| 700 | 146,141 | |||
| 700 | 146,141 | |||
| 07.05.2025 | 13:37:54,372 | 119 | 146,141 | |
| 119 | 146,141 | |||
| 119 | 146,141 | |||
| 07.05.2025 | 13:32:48,010 | 910 | 146,138 | |
| 910 | 146,138 | |||
| 910 | 146,138 | |||
| 07.05.2025 | 13:32:37,232 | 15 | 146,134 | |
| 15 | 146,134 | |||
| 15 | 146,134 | |||
| 07.05.2025 | 13:32:04,146 | 701 | 146,134 | |
| 701 | 146,134 | |||
| 701 | 146,134 | |||
| 07.05.2025 | 13:27:48,769 | 546 | 146,1422 | |
| 100 | 146,1422 | |||
| 200 | 146,1422 | |||
| 52 | 146,1422 | |||
| 50 | 146,1422 | |||
| 546 | 146,1422 | |||
| 144 | 146,1422 | |||
| 07.05.2025 | 13:26:34,437 | 15 | 146,1422 | |
| 15 | 146,1422 | |||
| 15 | 146,1422 | |||
| 07.05.2025 | 13:25:54,638 | 70 | 146,134 | |
| 70 | 146,134 | |||
| 70 | 146,134 | |||
| 07.05.2025 | 13:23:56,191 | 4 | 146,134 | |
| 4 | 146,134 | |||
| 4 | 146,134 | |||
| 07.05.2025 | 13:19:43,664 | 3 | 146,134 | |
| 3 | 146,134 | |||
| 3 | 146,134 | |||
| 07.05.2025 | 13:18:36,950 | 4 | 146,1422 | |
| 4 | 146,1422 | |||
| 4 | 146,1422 | |||
| 07.05.2025 | 13:15:32,645 | 1 580 | 146,141 | |
| 1 580 | 146,141 | |||
| 1 580 | 146,141 | |||
| 07.05.2025 | 13:12:59,114 | 34 | 146,135 | |
| 34 | 146,135 | |||
| 34 | 146,135 | |||
| 07.05.2025 | 13:10:23,582 | 164 | 146,1422 | |
| 164 | 146,1422 | |||
| 164 | 146,1422 | |||
| 07.05.2025 | 13:05:58,061 | 7 | 146,1422 | |
| 7 | 146,1422 | |||
| 7 | 146,1422 | |||
| 07.05.2025 | 13:04:25,810 | 18 | 146,1422 | |
| 18 | 146,1422 | |||
| 18 | 146,1422 | |||
| 07.05.2025 | 13:03:21,309 | 35 | 146,134 | |
| 35 | 146,134 | |||
| 35 | 146,134 | |||
| 07.05.2025 | 12:58:36,135 | 61 | 146,135 | |
| 61 | 146,135 | |||
| 61 | 146,135 | |||
| 07.05.2025 | 12:56:32,332 | 50 | 146,135 | |
| 50 | 146,135 | |||
| 50 | 146,135 | |||
| 07.05.2025 | 12:54:52,767 | 100 | 146,135 | |
| 100 | 146,135 | |||
| 100 | 146,135 | |||
| 07.05.2025 | 12:53:18,737 | 328 | 146,135 | |
| 328 | 146,135 | |||
| 328 | 146,135 | |||
| 07.05.2025 | 12:51:06,741 | 346 | 146,135 | |
| 346 | 146,135 | |||
| 346 | 146,135 | |||
| 07.05.2025 | 12:49:24,530 | 170 | 146,135 | |
| 170 | 146,135 | |||
| 170 | 146,135 | |||
| 07.05.2025 | 12:46:36,941 | 250 | 146,135 | |
| 250 | 146,135 | |||
| 250 | 146,135 | |||
| 07.05.2025 | 12:43:34,430 | 162 | 146,135 | |
| 162 | 146,135 | |||
| 162 | 146,135 | |||
| 07.05.2025 | 12:41:07,671 | 5 | 146,133 | |
| 5 | 146,133 | |||
| 5 | 146,133 | |||
| 07.05.2025 | 12:40:03,933 | 6 | 146,133 | |
| 6 | 146,133 | |||
| 6 | 146,133 | |||
| 07.05.2025 | 12:37:49,836 | 1 | 146,133 | |
| 1 | 146,133 | |||
| 1 | 146,133 | |||
| 07.05.2025 | 12:35:04,182 | 11 | 146,135 | |
| 11 | 146,135 | |||
| 11 | 146,135 | |||
| 07.05.2025 | 12:33:55,358 | 44 | 146,136 | |
| 44 | 146,136 | |||
| 44 | 146,136 | |||
| 07.05.2025 | 12:32:16,194 | 68 | 146,137 | |
| 68 | 146,137 | |||
| 68 | 146,137 | |||
| 07.05.2025 | 12:27:42,521 | 70 | 146,133 | |
| 70 | 146,133 | |||
| 70 | 146,133 | |||
| 07.05.2025 | 12:26:13,153 | 15 | 146,133 | |
| 15 | 146,133 | |||
| 15 | 146,133 | |||
| 07.05.2025 | 12:25:23,594 | 100 | 146,133 | |
| 100 | 146,133 | |||
| 100 | 146,133 | |||
| 07.05.2025 | 12:21:32,784 | 10 | 146,138 | |
| 10 | 146,138 | |||
| 10 | 146,138 | |||
| 07.05.2025 | 12:21:07,174 | 125 | 146,138 | |
| 125 | 146,138 | |||
| 125 | 146,138 | |||
| 07.05.2025 | 12:19:00,843 | 126 | 146,138 | |
| 126 | 146,138 | |||
| 126 | 146,138 | |||
| 07.05.2025 | 12:18:16,834 | 4 | 146,138 | |
| 4 | 146,138 | |||
| 4 | 146,138 | |||
| 07.05.2025 | 12:15:42,160 | 400 | 146,133 | |
| 400 | 146,133 | |||
| 400 | 146,133 | |||
| 07.05.2025 | 12:15:23,952 | 341 | 146,138 | |
| 341 | 146,138 | |||
| 341 | 146,138 | |||
| 07.05.2025 | 12:14:50,049 | 100 | 146,133 | |
| 100 | 146,133 | |||
| 100 | 146,133 | |||
| 07.05.2025 | 12:12:26,589 | 300 | 146,128 | |
| 300 | 146,128 | |||
| 300 | 146,128 | |||
| 07.05.2025 | 12:09:40,391 | 34 | 146,138 | |
| 34 | 146,138 | |||
| 34 | 146,138 | |||
| 07.05.2025 | 12:09:32,514 | 140 | 146,128 | |
| 140 | 146,128 | |||
| 140 | 146,128 | |||
| 07.05.2025 | 12:09:30,501 | 30 | 146,128 | |
| 30 | 146,128 | |||
| 30 | 146,128 | |||
| 07.05.2025 | 12:09:14,006 | 138 | 146,128 | |
| 138 | 146,128 | |||
| 138 | 146,128 | |||
| 07.05.2025 | 12:09:06,117 | 42 | 146,128 | |
| 42 | 146,128 | |||
| 42 | 146,128 | |||
| 07.05.2025 | 12:07:46,122 | 500 | 146,128 | |
| 500 | 146,128 | |||
| 500 | 146,128 | |||
| 07.05.2025 | 12:07:16,721 | 400 | 146,138 | |
| 400 | 146,138 | |||
| 400 | 146,138 | |||
| 07.05.2025 | 12:01:00,040 | 616 | 146,1271 | |
| 616 | 146,1271 | |||
| 300 | 146,1271 | |||
| 4 | 146,1271 | |||
| 16 | 146,1271 | |||
| 64 | 146,1271 | |||
| 32 | 146,1271 | |||
| 200 | 146,1271 | |||
| 07.05.2025 | 11:59:59,171 | 95 | 146,138 | |
| 95 | 146,138 | |||
| 95 | 146,138 | |||
| 07.05.2025 | 11:55:45,834 | 8 | 146,1283 | |
| 5 | 146,1283 | |||
| 2 | 146,1283 | |||
| 8 | 146,1283 | |||
| 1 | 146,1283 | |||
| 07.05.2025 | 11:55:23,451 | 3 000 | 146,135 | |
| 3 000 | 146,135 | |||
| 3 000 | 146,135 | |||
| 07.05.2025 | 11:55:07,411 | 5 000 | 146,135 | |
| 5 000 | 146,135 | |||
| 5 000 | 146,135 | |||
| 07.05.2025 | 11:55:03,307 | 700 | 146,135 | |
| 700 | 146,135 | |||
| 700 | 146,135 | |||
| 07.05.2025 | 11:55:02,979 | 456 | 146,13 | |
| 456 | 146,13 | |||
| 256 | 146,13 | |||
| 200 | 146,13 | |||
| 07.05.2025 | 11:48:48,932 | 8 | 146,1283 | |
| 8 | 146,1283 | |||
| 8 | 146,1283 | |||
| 07.05.2025 | 11:44:19,563 | 684 | 146,14 | |
| 684 | 146,14 | |||
| 684 | 146,14 | |||
| 07.05.2025 | 11:41:10,361 | 220 | 146,14 | |
| 220 | 146,14 | |||
| 220 | 146,14 | |||
| 07.05.2025 | 11:41:10,003 | 104 | 146,132 | |
| 104 | 146,132 | |||
| 104 | 146,132 | |||
| 07.05.2025 | 11:39:17,053 | 3 | 146,132 | |
| 3 | 146,132 | |||
| 3 | 146,132 | |||
| 07.05.2025 | 11:39:03,705 | 470 | 146,14 | |
| 470 | 146,14 | |||
| 470 | 146,14 | |||
| 07.05.2025 | 11:39:00,446 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 07.05.2025 | 11:34:49,719 | 70 | 146,14 | |
| 70 | 146,14 | |||
| 70 | 146,14 | |||
| 07.05.2025 | 11:33:40,430 | 40 | 146,14 | |
| 40 | 146,14 | |||
| 40 | 146,14 | |||
| 07.05.2025 | 11:33:10,781 | 82 | 146,14 | |
| 82 | 146,14 | |||
| 82 | 146,14 | |||
| 07.05.2025 | 11:31:26,404 | 68 | 146,132 | |
| 68 | 146,132 | |||
| 68 | 146,132 | |||
| 07.05.2025 | 11:29:34,802 | 350 | 146,14 | |
| 350 | 146,14 | |||
| 350 | 146,14 | |||
| 07.05.2025 | 11:29:24,130 | 69 | 146,132 | |
| 69 | 146,132 | |||
| 69 | 146,132 | |||
| 07.05.2025 | 11:25:55,875 | 47 | 146,14 | |
| 47 | 146,14 | |||
| 47 | 146,14 | |||
| 07.05.2025 | 11:24:38,006 | 21 | 146,13 | |
| 21 | 146,13 | |||
| 21 | 146,13 | |||
| 07.05.2025 | 11:21:19,993 | 250 | 146,14 | |
| 250 | 146,14 | |||
| 250 | 146,14 | |||
| 07.05.2025 | 11:21:19,857 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.05.2025 | 11:20:04,514 | 126 | 146,1357 | |
| 64 | 146,1357 | |||
| 16 | 146,1357 | |||
| 32 | 146,1357 | |||
| 2 | 146,1357 | |||
| 126 | 146,1357 | |||
| 8 | 146,1357 | |||
| 4 | 146,1357 | |||
| 07.05.2025 | 11:20:04,484 | 852 | 146,1371 | |
| 852 | 146,1371 | |||
| 852 | 146,1371 | |||
| 07.05.2025 | 11:18:48,933 | 13 | 146,14 | |
| 13 | 146,14 | |||
| 13 | 146,14 | |||
| 07.05.2025 | 11:15:42,234 | 15 | 146,14 | |
| 15 | 146,14 | |||
| 15 | 146,14 | |||
| 07.05.2025 | 11:15:38,601 | 165 | 146,135 | |
| 8 | 146,135 | |||
| 1 | 146,135 | |||
| 150 | 146,135 | |||
| 165 | 146,135 | |||
| 4 | 146,135 | |||
| 2 | 146,135 | |||
| 07.05.2025 | 11:13:51,002 | 1 500 | 146,14 | |
| 1 500 | 146,14 | |||
| 1 500 | 146,14 | |||
| 07.05.2025 | 11:12:45,612 | 6 | 146,135 | |
| 6 | 146,135 | |||
| 6 | 146,135 | |||
| 07.05.2025 | 11:11:12,321 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 07.05.2025 | 11:10:57,585 | 342 | 146,135 | |
| 342 | 146,135 | |||
| 342 | 146,135 | |||
| 07.05.2025 | 11:10:01,663 | 100 | 146,14 | |
| 100 | 146,14 | |||
| 100 | 146,14 | |||
| 07.05.2025 | 11:09:42,766 | 68 | 146,14 | |
| 68 | 146,14 | |||
| 68 | 146,14 | |||
| 07.05.2025 | 11:09:30,912 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.05.2025 | 11:08:37,811 | 684 | 146,135 | |
| 32 | 146,135 | |||
| 64 | 146,135 | |||
| 572 | 146,135 | |||
| 16 | 146,135 | |||
| 684 | 146,135 | |||
| 07.05.2025 | 11:03:23,170 | 273 | 146,14 | |
| 273 | 146,14 | |||
| 273 | 146,14 | |||
| 07.05.2025 | 11:03:14,760 | 344 | 146,14 | |
| 344 | 146,14 | |||
| 344 | 146,14 | |||
| 07.05.2025 | 11:03:02,231 | 1 000 | 146,14 | |
| 1 000 | 146,14 | |||
| 1 000 | 146,14 | |||
| 07.05.2025 | 11:02:06,690 | 100 | 146,1401 | |
| 100 | 146,1401 | |||
| 100 | 146,1401 | |||
| 07.05.2025 | 11:02:06,635 | 200 | 146,1403 | |
| 200 | 146,1403 | |||
| 200 | 146,1403 | |||
| 07.05.2025 | 11:02:06,593 | 50 | 146,1405 | |
| 50 | 146,1405 | |||
| 50 | 146,1405 | |||
| 07.05.2025 | 11:02:06,505 | 52 | 146,1407 | |
| 52 | 146,1407 | |||
| 52 | 146,1407 | |||
| 07.05.2025 | 11:01:32,105 | 68 | 146,145 | |
| 68 | 146,145 | |||
| 68 | 146,145 | |||
| 07.05.2025 | 10:57:50,756 | 450 | 146,145 | |
| 450 | 146,145 | |||
| 450 | 146,145 | |||
| 07.05.2025 | 10:55:48,022 | 600 | 146,145 | |
| 50 | 146,145 | |||
| 52 | 146,145 | |||
| 298 | 146,145 | |||
| 600 | 146,145 | |||
| 200 | 146,145 | |||
| 07.05.2025 | 10:55:42,085 | 47 | 146,145 | |
| 47 | 146,145 | |||
| 47 | 146,145 | |||
| 07.05.2025 | 10:54:15,377 | 50 | 146,137 | |
| 50 | 146,137 | |||
| 50 | 146,137 | |||
| 07.05.2025 | 10:53:09,329 | 68 | 146,135 | |
| 68 | 146,135 | |||
| 60 | 146,135 | |||
| 8 | 146,135 | |||
| 07.05.2025 | 10:50:56,242 | 100 | 146,1442 | |
| 100 | 146,1442 | |||
| 100 | 146,1442 | |||
| 07.05.2025 | 10:48:33,186 | 20 | 146,135 | |
| 20 | 146,135 | |||
| 20 | 146,135 | |||
| 07.05.2025 | 10:46:11,894 | 345 | 146,1392 | |
| 200 | 146,1392 | |||
| 145 | 146,1392 | |||
| 345 | 146,1392 | |||
| 07.05.2025 | 10:43:12,709 | 20 | 146,135 | |
| 20 | 146,135 | |||
| 20 | 146,135 | |||
| 07.05.2025 | 10:40:56,058 | 725 | 146,1392 | |
| 269 | 146,1392 | |||
| 725 | 146,1392 | |||
| 456 | 146,1392 | |||
| 07.05.2025 | 10:40:35,534 | 17 | 146,149 | |
| 17 | 146,149 | |||
| 17 | 146,149 | |||
| 07.05.2025 | 10:39:44,367 | 13 | 146,1392 | |
| 13 | 146,1392 | |||
| 13 | 146,1392 | |||
| 07.05.2025 | 10:39:10,105 | 200 | 146,1392 | |
| 52 | 146,1392 | |||
| 100 | 146,1392 | |||
| 48 | 146,1392 | |||
| 200 | 146,1392 | |||
| 07.05.2025 | 10:38:14,071 | 8 | 146,1392 | |
| 8 | 146,1392 | |||
| 8 | 146,1392 | |||
| 07.05.2025 | 10:38:13,320 | 1 231 | 146,149 | |
| 1 231 | 146,149 | |||
| 1 231 | 146,149 | |||
| 07.05.2025 | 10:37:40,123 | 140 | 146,149 | |
| 140 | 146,149 | |||
| 140 | 146,149 | |||
| 07.05.2025 | 10:35:17,455 | 20 | 146,1392 | |
| 20 | 146,1392 | |||
| 20 | 146,1392 | |||
| 07.05.2025 | 10:34:51,171 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 07.05.2025 | 10:34:14,450 | 50 | 146,1402 | |
| 50 | 146,1402 | |||
| 50 | 146,1402 | |||
| 07.05.2025 | 10:32:24,844 | 20 | 146,149 | |
| 20 | 146,149 | |||
| 20 | 146,149 | |||
| 07.05.2025 | 10:31:25,158 | 1 | 146,1412 | |
| 1 | 146,1412 | |||
| 1 | 146,1412 | |||
| 07.05.2025 | 10:30:59,098 | 1 | 146,1412 | |
| 1 | 146,1412 | |||
| 1 | 146,1412 | |||
| 07.05.2025 | 10:30:42,708 | 130 | 146,1412 | |
| 130 | 146,1412 | |||
| 130 | 146,1412 | |||
| 07.05.2025 | 10:30:37,041 | 92 | 146,15 | |
| 92 | 146,15 | |||
| 92 | 146,15 | |||
| 07.05.2025 | 10:30:13,945 | 700 | 146,15 | |
| 298 | 146,15 | |||
| 52 | 146,15 | |||
| 50 | 146,15 | |||
| 100 | 146,15 | |||
| 200 | 146,15 | |||
| 700 | 146,15 | |||
| 07.05.2025 | 10:29:55,927 | 34 | 146,15 | |
| 34 | 146,15 | |||
| 34 | 146,15 | |||
| 07.05.2025 | 10:29:43,361 | 1 | 146,149 | |
| 1 | 146,149 | |||
| 1 | 146,149 | |||
| 07.05.2025 | 10:29:03,366 | 1 | 146,149 | |
| 1 | 146,149 | |||
| 1 | 146,149 | |||
| 07.05.2025 | 10:26:16,855 | 28 | 146,144 | |
| 28 | 146,144 | |||
| 28 | 146,144 | |||
| 07.05.2025 | 10:25:36,401 | 28 | 146,157 | |
| 28 | 146,157 | |||
| 28 | 146,157 | |||
| 07.05.2025 | 10:23:28,595 | 5 | 146,157 | |
| 5 | 146,157 | |||
| 5 | 146,157 | |||
| 07.05.2025 | 10:21:34,205 | 1 743 | 146,157 | |
| 750 | 146,157 | |||
| 993 | 146,157 | |||
| 1 743 | 146,157 | |||
| 07.05.2025 | 10:19:49,290 | 20 | 146,157 | |
| 20 | 146,157 | |||
| 20 | 146,157 | |||
| 07.05.2025 | 10:15:50,587 | 1 | 146,156 | |
| 1 | 146,156 | |||
| 1 | 146,156 | |||
| 07.05.2025 | 10:12:43,822 | 75 | 146,136 | |
| 50 | 146,136 | |||
| 25 | 146,136 | |||
| 75 | 146,136 | |||
| 07.05.2025 | 10:11:25,072 | 205 | 146,14 | |
| 205 | 146,14 | |||
| 205 | 146,14 | |||
| 07.05.2025 | 10:11:02,175 | 305 | 146,1406 | |
| 305 | 146,1406 | |||
| 305 | 146,1406 | |||
| 07.05.2025 | 10:11:02,113 | 200 | 146,141 | |
| 200 | 146,141 | |||
| 200 | 146,141 | |||
| 07.05.2025 | 10:11:02,064 | 52 | 146,1416 | |
| 52 | 146,1416 | |||
| 52 | 146,1416 | |||
| 07.05.2025 | 10:11:01,991 | 100 | 146,142 | |
| 100 | 146,142 | |||
| 100 | 146,142 | |||
| 07.05.2025 | 10:11:01,911 | 50 | 146,1422 | |
| 50 | 146,1422 | |||
| 50 | 146,1422 | |||
| 07.05.2025 | 10:09:01,917 | 200 | 146,157 | |
| 104 | 146,157 | |||
| 32 | 146,157 | |||
| 64 | 146,157 | |||
| 200 | 146,157 | |||
| 07.05.2025 | 10:07:40,915 | 17 | 146,157 | |
| 17 | 146,157 | |||
| 17 | 146,157 | |||
| 07.05.2025 | 10:06:48,478 | 7 | 146,145 | |
| 7 | 146,145 | |||
| 7 | 146,145 | |||
| 07.05.2025 | 10:05:49,612 | 50 | 146,145 | |
| 50 | 146,145 | |||
| 50 | 146,145 | |||
| 07.05.2025 | 10:04:24,430 | 17 | 146,157 | |
| 6 | 146,157 | |||
| 17 | 146,157 | |||
| 2 | 146,157 | |||
| 1 | 146,157 | |||
| 8 | 146,157 | |||
| 07.05.2025 | 10:03:33,717 | 800 | 146,145 | |
| 800 | 146,145 | |||
| 800 | 146,145 | |||
| 07.05.2025 | 10:02:54,980 | 20 | 146,1553 | |
| 20 | 146,1553 | |||
| 4 | 146,1553 | |||
| 16 | 146,1553 | |||
| 07.05.2025 | 10:02:51,085 | 456 | 146,1468 | |
| 456 | 146,1468 | |||
| 456 | 146,1468 | |||
| 07.05.2025 | 10:02:03,696 | 136 | 146,1549 | |
| 136 | 146,1549 | |||
| 136 | 146,1549 | |||
| 07.05.2025 | 10:01:58,926 | 39 | 146,1549 | |
| 39 | 146,1549 | |||
| 39 | 146,1549 | |||
| 07.05.2025 | 10:00:37,655 | 26 | 146,149 | |
| 26 | 146,149 | |||
| 26 | 146,149 | |||
| 07.05.2025 | 09:59:15,298 | 70 | 146,149 | |
| 70 | 146,149 | |||
| 70 | 146,149 | |||
| 07.05.2025 | 09:56:44,874 | 1 | 146,149 | |
| 1 | 146,149 | |||
| 1 | 146,149 | |||
| 07.05.2025 | 09:56:37,180 | 175 | 146,149 | |
| 175 | 146,149 | |||
| 175 | 146,149 | |||
| 07.05.2025 | 09:55:39,625 | 137 | 146,149 | |
| 137 | 146,149 | |||
| 137 | 146,149 | |||
| 07.05.2025 | 09:54:18,262 | 400 | 146,149 | |
| 400 | 146,149 | |||
| 400 | 146,149 | |||
| 07.05.2025 | 09:53:20,286 | 41 | 146,148 | |
| 41 | 146,148 | |||
| 41 | 146,148 | |||
| 07.05.2025 | 09:51:49,003 | 30 | 146,149 | |
| 30 | 146,149 | |||
| 30 | 146,149 | |||
| 07.05.2025 | 09:51:24,790 | 3 000 | 146,143 | |
| 3 000 | 146,143 | |||
| 3 000 | 146,143 | |||
| 07.05.2025 | 09:50:37,800 | 21 | 146,147 | |
| 21 | 146,147 | |||
| 21 | 146,147 | |||
| 07.05.2025 | 09:50:05,054 | 350 | 146,1431 | |
| 350 | 146,1431 | |||
| 350 | 146,1431 | |||
| 07.05.2025 | 09:49:44,700 | 170 | 146,1431 | |
| 170 | 146,1431 | |||
| 170 | 146,1431 | |||
| 07.05.2025 | 09:49:03,441 | 55 | 146,1431 | |
| 55 | 146,1431 | |||
| 55 | 146,1431 | |||
| 07.05.2025 | 09:48:26,444 | 684 | 146,147 | |
| 684 | 146,147 | |||
| 684 | 146,147 | |||
| 07.05.2025 | 09:48:00,191 | 3 | 146,147 | |
| 3 | 146,147 | |||
| 3 | 146,147 | |||
| 07.05.2025 | 09:44:45,567 | 24 | 146,147 | |
| 24 | 146,147 | |||
| 24 | 146,147 | |||
| 07.05.2025 | 09:44:10,436 | 7 | 146,147 | |
| 7 | 146,147 | |||
| 7 | 146,147 | |||
| 07.05.2025 | 09:41:01,521 | 1 | 146,1431 | |
| 1 | 146,1431 | |||
| 1 | 146,1431 | |||
| 07.05.2025 | 09:40:41,645 | 17 | 146,1431 | |
| 17 | 146,1431 | |||
| 17 | 146,1431 | |||
| 07.05.2025 | 09:39:23,274 | 13 | 146,1431 | |
| 13 | 146,1431 | |||
| 13 | 146,1431 | |||
| 07.05.2025 | 09:39:09,251 | 1 000 | 146,145 | |
| 1 000 | 146,145 | |||
| 1 000 | 146,145 | |||
| 07.05.2025 | 09:38:55,546 | 70 | 146,145 | |
| 70 | 146,145 | |||
| 70 | 146,145 | |||
| 07.05.2025 | 09:38:19,628 | 1 000 | 146,145 | |
| 1 000 | 146,145 | |||
| 1 000 | 146,145 | |||
| 07.05.2025 | 09:37:22,895 | 1 000 | 146,145 | |
| 1 000 | 146,145 | |||
| 1 000 | 146,145 | |||
| 07.05.2025 | 09:37:06,153 | 10 | 146,1431 | |
| 10 | 146,1431 | |||
| 10 | 146,1431 | |||
| 07.05.2025 | 09:37:05,331 | 21 | 146,145 | |
| 21 | 146,145 | |||
| 21 | 146,145 | |||
| 07.05.2025 | 09:37:01,312 | 1 | 146,1431 | |
| 1 | 146,1431 | |||
| 1 | 146,1431 | |||
| 07.05.2025 | 09:36:04,683 | 456 | 146,1454 | |
| 456 | 146,1454 | |||
| 456 | 146,1454 | |||
| 07.05.2025 | 09:34:58,213 | 28 | 146,1431 | |
| 28 | 146,1431 | |||
| 28 | 146,1431 | |||
| 07.05.2025 | 09:34:43,005 | 69 | 146,1431 | |
| 69 | 146,1431 | |||
| 69 | 146,1431 | |||
| 07.05.2025 | 09:31:43,860 | 293 | 146,15 | |
| 293 | 146,15 | |||
| 293 | 146,15 | |||
| 07.05.2025 | 09:31:41,924 | 1 916 | 146,15 | |
| 1 916 | 146,15 | |||
| 1 916 | 146,15 | |||
| 07.05.2025 | 09:31:34,287 | 2 791 | 146,15 | |
| 600 | 146,15 | |||
| 275 | 146,15 | |||
| 1 916 | 146,15 | |||
| 2 791 | 146,15 | |||
| 07.05.2025 | 09:31:29,033 | 140 | 146,15 | |
| 140 | 146,15 | |||
| 111 | 146,15 | |||
| 29 | 146,15 | |||
| 07.05.2025 | 09:31:17,097 | 16 | 146,15 | |
| 16 | 146,15 | |||
| 16 | 146,15 | |||
| 07.05.2025 | 09:26:06,073 | 4 | 146,1451 | |
| 4 | 146,1451 | |||
| 4 | 146,1451 | |||
| 07.05.2025 | 09:25:07,946 | 1 000 | 146,149 | |
| 394 | 146,149 | |||
| 456 | 146,149 | |||
| 100 | 146,149 | |||
| 50 | 146,149 | |||
| 1 000 | 146,149 | |||
| 07.05.2025 | 09:18:45,560 | 13 | 146,149 | |
| 13 | 146,149 | |||
| 13 | 146,149 | |||
| 07.05.2025 | 09:17:59,585 | 36 | 146,15 | |
| 36 | 146,15 | |||
| 36 | 146,15 | |||
| 07.05.2025 | 09:15:29,902 | 150 | 146,1412 | |
| 150 | 146,1412 | |||
| 100 | 146,1412 | |||
| 50 | 146,1412 | |||
| 07.05.2025 | 09:15:17,309 | 50 | 146,15 | |
| 50 | 146,15 | |||
| 50 | 146,15 | |||
| 07.05.2025 | 09:13:09,114 | 3 440 | 146,149 | |
| 3 440 | 146,149 | |||
| 3 440 | 146,149 | |||
| 07.05.2025 | 09:12:59,646 | 3 402 | 146,149 | |
| 3 402 | 146,149 | |||
| 200 | 146,149 | |||
| 3 000 | 146,149 | |||
| 52 | 146,149 | |||
| 100 | 146,149 | |||
| 50 | 146,149 | |||
| 07.05.2025 | 09:08:27,001 | 479 | 146,1401 | |
| 479 | 146,1401 | |||
| 277 | 146,1401 | |||
| 52 | 146,1401 | |||
| 100 | 146,1401 | |||
| 50 | 146,1401 | |||
| 07.05.2025 | 09:07:23,961 | 41 | 146,1401 | |
| 41 | 146,1401 | |||
| 41 | 146,1401 | |||
| 07.05.2025 | 09:06:26,210 | 20 | 146,15 | |
| 20 | 146,15 | |||
| 20 | 146,15 | |||
| 07.05.2025 | 09:05:36,036 | 700 | 146,1401 | |
| 700 | 146,1401 | |||
| 700 | 146,1401 | |||
| 07.05.2025 | 09:03:48,897 | 3 | 146,1304 | |
| 2 | 146,1304 | |||
| 1 | 146,1304 | |||
| 3 | 146,1304 | |||
| 07.05.2025 | 09:03:38,897 | 140 | 146,1494 | |
| 140 | 146,1494 | |||
| 90 | 146,1494 | |||
| 50 | 146,1494 | |||
| 07.05.2025 | 09:03:05,217 | 1 | 146,1494 | |
| 1 | 146,1494 | |||
| 1 | 146,1494 | |||
| 07.05.2025 | 08:48:15,698 | 88 | 146,1252 | |
| 1 | 146,1252 | |||
| 88 | 146,1252 | |||
| 8 | 146,1252 | |||
| 50 | 146,1252 | |||
| 29 | 146,1252 | |||
| 07.05.2025 | 08:38:40,018 | 2 | 146,1494 | |
| 2 | 146,1494 | |||
| 2 | 146,1494 | |||
| 07.05.2025 | 08:37:27,754 | 200 | 146,1494 | |
| 200 | 146,1494 | |||
| 200 | 146,1494 | |||
| 07.05.2025 | 08:37:10,844 | 200 | 146,1305 | |
| 200 | 146,1305 | |||
| 200 | 146,1305 | |||
| 07.05.2025 | 08:36:05,259 | 340 | 146,1494 | |
| 340 | 146,1494 | |||
| 340 | 146,1494 | |||
| 07.05.2025 | 08:34:54,939 | 135 | 146,1494 | |
| 135 | 146,1494 | |||
| 135 | 146,1494 | |||
| 07.05.2025 | 08:33:38,106 | 20 | 146,1494 | |
| 20 | 146,1494 | |||
| 20 | 146,1494 | |||
| 07.05.2025 | 08:33:04,060 | 35 | 146,1218 | |
| 35 | 146,1218 | |||
| 1 | 146,1218 | |||
| 2 | 146,1218 | |||
| 32 | 146,1218 | |||
| 07.05.2025 | 08:32:48,912 | 1 026 | 146,1494 | |
| 50 | 146,1494 | |||
| 52 | 146,1494 | |||
| 29 | 146,1494 | |||
| 100 | 146,1494 | |||
| 305 | 146,1494 | |||
| 1 026 | 146,1494 | |||
| 490 | 146,1494 | |||
| 07.05.2025 | 08:32:20,725 | 131 | 146,1218 | |
| 25 | 146,1218 | |||
| 25 | 146,1218 | |||
| 131 | 146,1218 | |||
| 1 | 146,1218 | |||
| 50 | 146,1218 | |||
| 16 | 146,1218 | |||
| 2 | 146,1218 | |||
| 8 | 146,1218 | |||
| 4 | 146,1218 | |||
| 07.05.2025 | 08:30:22,568 | 100 | 146,1218 | |
| 16 | 146,1218 | |||
| 1 | 146,1218 | |||
| 1 | 146,1218 | |||
| 100 | 146,1218 | |||
| 25 | 146,1218 | |||
| 25 | 146,1218 | |||
| 3 | 146,1218 | |||
| 29 | 146,1218 | |||
| 07.05.2025 | 08:29:01,239 | 2 | 146,1223 | |
| 2 | 146,1223 | |||
| 2 | 146,1223 | |||
| 07.05.2025 | 08:23:32,739 | 13 | 146,1223 | |
| 4 | 146,1223 | |||
| 1 | 146,1223 | |||
| 13 | 146,1223 | |||
| 8 | 146,1223 | |||
| 07.05.2025 | 08:12:05,834 | 250 | 146,1307 | |
| 175 | 146,1307 | |||
| 75 | 146,1307 | |||
| 250 | 146,1307 | |||
| 07.05.2025 | 08:09:14,451 | 600 | 146,1307 | |
| 100 | 146,1307 | |||
| 105 | 146,1307 | |||
| 100 | 146,1307 | |||
| 100 | 146,1307 | |||
| 195 | 146,1307 | |||
| 600 | 146,1307 | |||
| 07.05.2025 | 08:09:09,188 | 20 | 146,1269 | |
| 20 | 146,1269 | |||
| 20 | 146,1269 | |||
| 07.05.2025 | 08:04:16,874 | 1 | 146,1494 | |
| 1 | 146,1494 | |||
| 1 | 146,1494 | |||
| 07.05.2025 | 08:01:19,571 | 77 | 146,1494 | |
| 29 | 146,1494 | |||
| 46 | 146,1494 | |||
| 1 | 146,1494 | |||
| 1 | 146,1494 | |||
| 20 | 146,1494 | |||
| 57 | 146,1494 | |||
| 07.05.2025 | 07:52:14,637 | 136 | 146,14 | |
| 136 | 146,14 | |||
| 136 | 146,14 | |||
| 07.05.2025 | 07:49:20,775 | 82 | 146,14 | |
| 82 | 146,14 | |||
| 82 | 146,14 | |||
| 07.05.2025 | 07:30:57,078 | 3 | 146,1266 | |
| 3 | 146,1266 | |||
| 3 | 146,1266 | |||
| 07.05.2025 | 07:30:11,179 | 55 | 146,1268 | |
| 2 | 146,1268 | |||
| 1 | 146,1268 | |||
| 55 | 146,1268 | |||
| 4 | 146,1268 | |||
| 16 | 146,1268 | |||
| 32 | 146,1268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:41:43
Letzte Aktualisierung:
07.05.2025 @ 16:41:43