Micron Technology Inc.

808

687

205.50

       

Date Time Volume Order Volume Price
07/11/2025 21:59:20.030 20   205.50
      20 205.50
      20 205.50
07/11/2025 21:56:13.460 50   204.65
      50 204.65
      50 204.65
07/11/2025 21:53:15.203 200   204.60
      200 204.60
      200 204.60
07/11/2025 21:50:27.085 5   203.85
      5 203.85
      5 203.85
07/11/2025 21:46:56.291 25   204.20
      25 204.20
      25 204.20
07/11/2025 21:44:54.958 10   204.55
      10 204.55
      10 204.55
07/11/2025 21:38:29.482 20   203.30
      20 203.30
      20 203.30
07/11/2025 21:37:43.750 5   203.45
      5 203.45
      5 203.45
07/11/2025 21:37:30.277 3   203.75
      3 203.75
      3 203.75
07/11/2025 21:34:27.443 10   203.65
      10 203.65
      10 203.65
07/11/2025 21:29:45.366 60   203.15
      60 203.15
      60 203.15
07/11/2025 21:20:49.958 6   203.35
      6 203.35
      6 203.35
07/11/2025 21:17:36.695 10   203.95
      10 203.95
      10 203.95
07/11/2025 21:16:05.025 15   203.85
      15 203.85
      15 203.85
07/11/2025 21:11:46.921 15   203.90
      15 203.90
      15 203.90
07/11/2025 21:05:42.841 151   204.10
      151 204.10
      151 204.10
07/11/2025 21:03:23.333 10   203.60
      10 203.60
      10 203.60
07/11/2025 21:00:09.365 9   203.50
      9 203.50
      9 203.50
07/11/2025 20:59:03.486 45   203.40
      45 203.40
      45 203.40
07/11/2025 20:55:31.668 8   202.95
      8 202.95
      8 202.95
07/11/2025 20:54:58.264 44   202.60
      44 202.60
      44 202.60
07/11/2025 20:54:34.509 100   202.80
      100 202.80
      100 202.80
07/11/2025 20:52:53.633 100   202.75
      100 202.75
      100 202.75
07/11/2025 20:50:34.478 10   203.00
      10 203.00
      10 203.00
07/11/2025 20:48:37.529 3   202.35
      3 202.35
      3 202.35
07/11/2025 20:45:28.662 100   202.65
      100 202.65
      100 202.65
07/11/2025 20:45:15.050 10   202.20
      10 202.20
      10 202.20
07/11/2025 20:42:59.275 2   202.00
      2 202.00
      2 202.00
07/11/2025 20:41:52.773 8   202.60
      8 202.60
      8 202.60
07/11/2025 20:33:16.397 3   201.85
      3 201.85
      3 201.85
07/11/2025 20:31:01.089 20   201.40
      20 201.40
      20 201.40
07/11/2025 20:29:59.801 50   201.20
      50 201.20
      50 201.20
07/11/2025 20:29:59.605 250   200.90
      250 200.90
      250 200.90
07/11/2025 20:27:38.445 100   200.45
      100 200.45
      100 200.45
07/11/2025 20:22:55.933 5   201.25
      5 201.25
      5 201.25
07/11/2025 20:22:07.694 10   201.30
      10 201.30
      10 201.30
07/11/2025 20:18:58.160 40   201.15
      40 201.15
      40 201.15
07/11/2025 20:11:26.122 100   201.00
      100 201.00
      100 201.00
07/11/2025 20:08:55.958 3   201.45
      3 201.45
      3 201.45
07/11/2025 20:07:31.794 2   201.45
      2 201.45
      2 201.45
07/11/2025 20:03:13.433 10   200.75
      10 200.75
      10 200.75
07/11/2025 19:57:17.266 126   201.30
      126 201.30
      126 201.30
07/11/2025 19:56:39.224 20   200.95
      20 200.95
      20 200.95
07/11/2025 19:56:05.297 16   200.50
      14 200.50
      2 200.50
      16 200.50
07/11/2025 19:54:56.113 90   200.50
      90 200.50
      90 200.50
07/11/2025 19:50:42.829 1   200.85
      1 200.85
      1 200.85
07/11/2025 19:50:21.900 165   200.40
      165 200.40
      15 200.40
      150 200.40
07/11/2025 19:49:06.956 18   200.85
      18 200.85
      18 200.85
07/11/2025 19:48:06.343 20   201.10
      20 201.10
      20 201.10
07/11/2025 19:46:06.741 30   201.70
      12 201.70
      18 201.70
      30 201.70
07/11/2025 19:46:00.836 10   202.10
      10 202.10
      10 202.10
07/11/2025 19:43:46.298 6   202.25
      6 202.25
      6 202.25
07/11/2025 19:42:23.958 12   202.10
      12 202.10
      12 202.10
07/11/2025 19:41:04.964 14   201.60
      14 201.60
      14 201.60
07/11/2025 19:41:03.321 20   201.95
      20 201.95
      20 201.95
07/11/2025 19:40:40.696 13   201.90
      13 201.90
      13 201.90
07/11/2025 19:39:58.557 25   201.65
      25 201.65
      25 201.65
07/11/2025 19:39:19.024 18   202.00
      18 202.00
      18 202.00
07/11/2025 19:38:31.507 13   201.70
      13 201.70
      13 201.70
07/11/2025 19:38:18.677 42   201.60
      42 201.60
      42 201.60
07/11/2025 19:37:02.760 18   201.10
      18 201.10
      18 201.10
07/11/2025 19:35:13.136 88   201.90
      88 201.90
      88 201.90
07/11/2025 19:33:19.112 14   202.20
      14 202.20
      14 202.20
07/11/2025 19:31:48.427 15   202.10
      15 202.10
      15 202.10
07/11/2025 19:29:44.541 25   202.20
      25 202.20
      25 202.20
07/11/2025 19:27:22.204 10   202.35
      10 202.35
      10 202.35
07/11/2025 19:26:53.411 25   202.05
      25 202.05
      25 202.05
07/11/2025 19:26:48.495 7   202.30
      7 202.30
      7 202.30
07/11/2025 19:25:04.278 18   201.60
      18 201.60
      18 201.60
07/11/2025 19:24:23.565 100   201.10
      100 201.10
      100 201.10
07/11/2025 19:21:21.659 30   201.35
      30 201.35
      30 201.35
07/11/2025 19:20:49.478 5   201.05
      5 201.05
      5 201.05
07/11/2025 19:19:50.239 2   201.05
      2 201.05
      2 201.05
07/11/2025 19:19:08.144 3   200.85
      3 200.85
      3 200.85
07/11/2025 19:18:37.767 1   201.05
      1 201.05
      1 201.05
07/11/2025 19:16:02.966 22   200.95
      22 200.95
      22 200.95
07/11/2025 19:14:53.283 1   200.90
      1 200.90
      1 200.90
07/11/2025 19:13:28.644 2   200.40
      2 200.40
      2 200.40
07/11/2025 19:11:50.793 110   200.00
      110 200.00
      110 200.00
07/11/2025 19:10:57.024 151   199.94
      151 199.94
      151 199.94
07/11/2025 19:10:41.422 22   199.82
      22 199.82
      22 199.82
07/11/2025 19:08:42.793 10   199.18
      10 199.18
      10 199.18
07/11/2025 19:05:24.112 11   198.74
      11 198.74
      11 198.74
07/11/2025 19:00:59.515 15   198.84
      15 198.84
      15 198.84
07/11/2025 18:57:13.800 200   198.50
      200 198.50
      200 198.50
07/11/2025 18:54:34.380 6   197.50
      6 197.50
      6 197.50
07/11/2025 18:54:14.759 6   197.50
      6 197.50
      6 197.50
07/11/2025 18:52:18.238 10   197.48
      10 197.48
      10 197.48
07/11/2025 18:49:28.125 100   196.64
      100 196.64
      100 196.64
07/11/2025 18:47:17.213 5   197.72
      5 197.72
      5 197.72
07/11/2025 18:46:53.699 5   198.14
      5 198.14
      5 198.14
07/11/2025 18:45:10.347 4   198.06
      4 198.06
      4 198.06
07/11/2025 18:39:21.068 2   198.56
      2 198.56
      2 198.56
07/11/2025 18:34:56.692 10   199.44
      10 199.44
      10 199.44
07/11/2025 18:34:24.003 30   199.46
      30 199.46
      30 199.46
07/11/2025 18:33:50.262 30   199.38
      30 199.38
      30 199.38
07/11/2025 18:30:09.984 20   198.64
      20 198.64
      20 198.64
07/11/2025 18:28:22.183 5   198.90
      5 198.90
      5 198.90
07/11/2025 18:24:29.939 50   199.10
      50 199.10
      50 199.10
07/11/2025 18:23:02.553 25   198.88
      25 198.88
      25 198.88
07/11/2025 18:21:54.179 12   198.96
      12 198.96
      12 198.96
07/11/2025 18:19:16.452 25   198.06
      25 198.06
      25 198.06
07/11/2025 18:18:16.590 5   198.46
      5 198.46
      5 198.46
07/11/2025 18:17:17.124 40   198.00
      40 198.00
      40 198.00
07/11/2025 18:16:41.585 20   198.46
      20 198.46
      20 198.46
07/11/2025 18:16:24.808 3   197.78
      3 197.78
      3 197.78
07/11/2025 18:14:42.805 11   197.40
      11 197.40
      11 197.40
07/11/2025 18:12:48.938 100   196.40
      100 196.40
      100 196.40
07/11/2025 18:12:40.609 6   196.70
      6 196.70
      6 196.70
07/11/2025 18:11:53.422 18   196.50
      18 196.50
      18 196.50
07/11/2025 18:10:59.065 1   195.94
      1 195.94
      1 195.94
07/11/2025 18:10:36.977 210   196.00
      10 196.00
      210 196.00
      200 196.00
07/11/2025 18:10:26.787 1   195.82
      1 195.82
      1 195.82
07/11/2025 18:09:25.644 50   196.04
      50 196.04
      50 196.04
07/11/2025 18:08:51.440 100   196.02
      100 196.02
      100 196.02
07/11/2025 18:08:48.876 4   196.20
      4 196.20
      4 196.20
07/11/2025 18:08:32.452 100   196.02
      100 196.02
      100 196.02
07/11/2025 18:08:05.730 13   196.02
      13 196.02
      13 196.02
07/11/2025 18:06:54.182 30   196.02
      30 196.02
      30 196.02
07/11/2025 18:05:51.891 25   196.34
      25 196.34
      25 196.34
07/11/2025 18:04:03.277 20   196.02
      20 196.02
      20 196.02
07/11/2025 18:03:17.018 5   196.06
      5 196.06
      5 196.06
07/11/2025 18:03:02.958 20   196.38
      20 196.38
      20 196.38
07/11/2025 18:01:25.262 50   196.62
      50 196.62
      50 196.62
07/11/2025 17:59:54.273 20   196.74
      20 196.74
      20 196.74
07/11/2025 17:59:43.904 10   196.28
      10 196.28
      10 196.28
07/11/2025 17:59:36.746 1   196.22
      1 196.22
      1 196.22
07/11/2025 17:58:24.487 10   196.58
      10 196.58
      10 196.58
07/11/2025 17:57:56.545 10   196.40
      10 196.40
      10 196.40
07/11/2025 17:57:27.459 20   196.26
      20 196.26
      20 196.26
07/11/2025 17:55:50.077 158   196.78
      158 196.78
      158 196.78
07/11/2025 17:55:42.192 50   197.14
      50 197.14
      50 197.14
07/11/2025 17:55:31.483 50   197.28
      50 197.28
      50 197.28
07/11/2025 17:55:20.209 50   197.24
      50 197.24
      50 197.24
07/11/2025 17:54:34.622 50   197.66
      50 197.66
      50 197.66
07/11/2025 17:54:20.384 50   197.66
      50 197.66
      50 197.66
07/11/2025 17:53:55.108 20   198.52
      20 198.52
      20 198.52
07/11/2025 17:53:10.285 10   198.30
      10 198.30
      10 198.30
07/11/2025 17:52:15.080 5   198.36
      5 198.36
      5 198.36
07/11/2025 17:51:54.111 6   198.62
      6 198.62
      6 198.62
07/11/2025 17:51:46.385 5   198.44
      5 198.44
      5 198.44
07/11/2025 17:51:36.309 5   198.38
      5 198.38
      5 198.38
07/11/2025 17:51:16.978 14   197.66
      14 197.66
      14 197.66
07/11/2025 17:51:08.375 5   197.80
      5 197.80
      5 197.80
07/11/2025 17:49:30.467 1   197.90
      1 197.90
      1 197.90
07/11/2025 17:49:17.691 145   197.56
      145 197.56
      145 197.56
07/11/2025 17:49:14.289 334   197.56
      334 197.56
      334 197.56
07/11/2025 17:48:44.956 300   197.54
      300 197.54
      300 197.54
07/11/2025 17:47:50.176 45   198.10
      45 198.10
      45 198.10
07/11/2025 17:46:48.154 5   198.04
      5 198.04
      5 198.04
07/11/2025 17:44:05.375 7   198.30
      7 198.30
      7 198.30
07/11/2025 17:43:50.662 20   198.18
      20 198.18
      20 198.18
07/11/2025 17:43:02.341 1   197.44
      1 197.44
      1 197.44
07/11/2025 17:42:16.965 270   198.14
      270 198.14
      270 198.14
07/11/2025 17:39:43.812 26   199.08
      1 199.08
      25 199.08
      26 199.08
07/11/2025 17:38:20.641 4   198.76
      4 198.76
      4 198.76
07/11/2025 17:36:34.609 51   199.32
      51 199.32
      51 199.32
07/11/2025 17:34:15.936 300   198.92
      300 198.92
      300 198.92
07/11/2025 17:31:53.489 12   199.18
      12 199.18
      12 199.18
07/11/2025 17:30:50.036 73   198.52
      73 198.52
      73 198.52
07/11/2025 17:30:26.800 6   198.62
      6 198.62
      6 198.62
07/11/2025 17:30:17.315 558   198.72
      300 198.72
      558 198.72
      258 198.72
07/11/2025 17:30:13.436 300   198.72
      300 198.72
      300 198.72
07/11/2025 17:29:47.609 10   198.50
      10 198.50
      10 198.50
07/11/2025 17:28:46.535 5   198.80
      5 198.80
      5 198.80
07/11/2025 17:28:16.837 10   198.50
      10 198.50
      10 198.50
07/11/2025 17:27:39.391 45   198.18
      45 198.18
      45 198.18
07/11/2025 17:27:19.909 8   198.26
      8 198.26
      8 198.26
07/11/2025 17:26:45.924 150   197.90
      150 197.90
      150 197.90
07/11/2025 17:26:24.136 44   198.16
      44 198.16
      44 198.16
07/11/2025 17:26:05.213 5   198.62
      5 198.62
      5 198.62
07/11/2025 17:25:54.283 300   198.40
      300 198.40
      300 198.40
07/11/2025 17:25:40.180 5   198.46
      5 198.46
      5 198.46
07/11/2025 17:25:28.494 25   198.12
      25 198.12
      25 198.12
07/11/2025 17:25:00.864 2   198.68
      2 198.68
      2 198.68
07/11/2025 17:24:55.028 13   198.52
      13 198.52
      13 198.52
07/11/2025 17:24:35.750 210   198.58
      210 198.58
      210 198.58
07/11/2025 17:24:08.731 60   199.00
      48 199.00
      60 199.00
      12 199.00
07/11/2025 17:23:18.832 45   198.10
      45 198.10
      45 198.10
07/11/2025 17:22:43.215 25   197.92
      25 197.92
      25 197.92
07/11/2025 17:22:16.955 133   198.46
      133 198.46
      133 198.46
07/11/2025 17:22:12.400 300   198.38
      300 198.38
      300 198.38
07/11/2025 17:21:16.196 20   198.44
      20 198.44
      20 198.44
07/11/2025 17:20:16.117 25   197.94
      25 197.94
      25 197.94
07/11/2025 17:19:43.330 30   197.04
      30 197.04
      30 197.04
07/11/2025 17:17:25.572 10   196.80
      10 196.80
      10 196.80
07/11/2025 17:15:31.773 20   195.56
      20 195.56
      20 195.56
07/11/2025 17:14:51.680 50   195.60
      50 195.60
      50 195.60
07/11/2025 17:14:51.519 18   195.60
      18 195.60
      18 195.60
07/11/2025 17:14:45.004 175   195.72
      175 195.72
      175 195.72
07/11/2025 17:13:56.238 11   196.24
      11 196.24
      11 196.24
07/11/2025 17:11:53.798 10   196.00
      10 196.00
      10 196.00
07/11/2025 17:11:09.328 177   196.00
      1 196.00
      177 196.00
      26 196.00
      50 196.00
      35 196.00
      65 196.00
07/11/2025 17:11:06.637 481   196.00
      411 196.00
      462 196.00
      15 196.00
      55 196.00
      18 196.00
      1 196.00
07/11/2025 17:11:01.511 23   196.40
      23 196.40
      23 196.40
07/11/2025 17:08:41.411 3   197.76
      3 197.76
      3 197.76
07/11/2025 17:08:25.383 20   197.72
      20 197.72
      20 197.72
07/11/2025 17:07:10.689 4   197.52
      4 197.52
      4 197.52
07/11/2025 17:06:12.528 10   197.86
      10 197.86
      10 197.86
07/11/2025 17:05:16.067 260   198.00
      240 198.00
      260 198.00
      20 198.00
07/11/2025 17:05:06.796 4   198.06
      4 198.06
      4 198.06
07/11/2025 17:04:39.077 1   197.94
      1 197.94
      1 197.94
07/11/2025 17:04:29.653 11   198.20
      11 198.20
      11 198.20
07/11/2025 17:02:39.548 4   198.70
      4 198.70
      4 198.70
07/11/2025 17:01:39.235 20   199.00
      20 199.00
      20 199.00
07/11/2025 17:01:31.016 10   198.94
      10 198.94
      10 198.94
07/11/2025 17:00:28.075 50   199.10
      50 199.10
      50 199.10
07/11/2025 16:59:09.294 20   198.56
      20 198.56
      20 198.56
07/11/2025 16:58:38.537 200   199.00
      200 199.00
      200 199.00
07/11/2025 16:58:21.285 50   198.36
      50 198.36
      50 198.36
07/11/2025 16:56:16.096 120   199.22
      120 199.22
      120 199.22
07/11/2025 16:55:06.892 12   199.40
      12 199.40
      12 199.40
07/11/2025 16:54:19.487 2   200.05
      2 200.05
      2 200.05
07/11/2025 16:52:08.687 50   199.84
      50 199.84
      50 199.84
07/11/2025 16:52:05.662 50   199.96
      50 199.96
      50 199.96
07/11/2025 16:51:49.604 10   200.70
      10 200.70
      10 200.70
07/11/2025 16:50:52.655 5   199.60
      5 199.60
      5 199.60
07/11/2025 16:49:13.053 13   198.50
      13 198.50
      13 198.50
07/11/2025 16:48:37.040 50   198.92
      50 198.92
      50 198.92
07/11/2025 16:48:33.780 2   198.94
      2 198.94
      2 198.94
07/11/2025 16:46:14.977 10   198.98
      10 198.98
      10 198.98
07/11/2025 16:46:11.091 30   198.98
      30 198.98
      5 198.98
      25 198.98
07/11/2025 16:45:18.036 3   199.02
      3 199.02
      3 199.02
07/11/2025 16:44:00.013 200   199.50
      200 199.50
      200 199.50
07/11/2025 16:43:31.285 25   199.20
      25 199.20
      25 199.20
07/11/2025 16:42:59.860 12   199.50
      12 199.50
      12 199.50
07/11/2025 16:42:26.438 130   199.84
      130 199.84
      130 199.84
07/11/2025 16:41:42.604 150   199.76
      150 199.76
      50 199.76
      100 199.76
07/11/2025 16:37:49.642 80   201.40
      80 201.40
      80 201.40
07/11/2025 16:37:18.645 3   201.80
      3 201.80
      3 201.80
07/11/2025 16:36:02.996 50   201.25
      50 201.25
      50 201.25
07/11/2025 16:33:41.536 30   201.20
      30 201.20
      30 201.20
07/11/2025 16:31:25.049 13   203.00
      3 203.00
      10 203.00
      13 203.00
07/11/2025 16:30:39.279 8   203.75
      8 203.75
      8 203.75
07/11/2025 16:29:18.239 25   203.85
      25 203.85
      25 203.85
07/11/2025 16:24:03.822 20   203.10
      20 203.10
      20 203.10
07/11/2025 16:23:05.318 10   203.95
      10 203.95
      10 203.95
07/11/2025 16:20:12.026 20   204.65
      20 204.65
      20 204.65
07/11/2025 16:17:40.063 1   204.90
      1 204.90
      1 204.90
07/11/2025 16:17:29.892 2   204.50
      2 204.50
      2 204.50
07/11/2025 16:17:07.718 30   204.55
      30 204.55
      30 204.55
07/11/2025 16:16:48.736 10   204.35
      10 204.35
      10 204.35
07/11/2025 16:14:15.404 5   204.90
      5 204.90
      5 204.90
07/11/2025 16:12:43.745 20   204.55
      20 204.55
      20 204.55
07/11/2025 16:12:27.859 5   204.75
      5 204.75
      5 204.75
07/11/2025 16:09:42.604 10   204.30
      10 204.30
      10 204.30
07/11/2025 16:09:33.401 15   204.55
      15 204.55
      15 204.55
07/11/2025 16:09:20.172 5   204.50
      5 204.50
      5 204.50
07/11/2025 16:09:09.782 25   204.05
      25 204.05
      25 204.05
07/11/2025 16:09:07.355 10   204.20
      10 204.20
      10 204.20
07/11/2025 16:08:34.435 5   204.10
      5 204.10
      5 204.10
07/11/2025 16:07:59.156 17   203.40
      17 203.40
      14 203.40
      3 203.40
07/11/2025 16:06:38.163 10   203.90
      10 203.90
      10 203.90
07/11/2025 16:06:23.642 4   203.75
      4 203.75
      4 203.75
07/11/2025 16:05:35.936 250   205.05
      250 205.05
      250 205.05
07/11/2025 16:05:08.512 80   205.10
      80 205.10
      80 205.10
07/11/2025 16:04:35.319 330   205.20
      330 205.20
      330 205.20
07/11/2025 16:02:11.014 126   206.75
      126 206.75
      126 206.75
07/11/2025 16:02:04.590 35   206.90
      35 206.90
      35 206.90
07/11/2025 16:01:50.916 114   206.60
      114 206.60
      114 206.60
07/11/2025 16:01:10.889 3   206.85
      3 206.85
      3 206.85
07/11/2025 16:00:30.573 5   207.60
      5 207.60
      5 207.60
07/11/2025 16:00:27.339 40   207.80
      40 207.80
      40 207.80
07/11/2025 16:00:00.589 2   209.30
      2 209.30
      2 209.30
07/11/2025 15:59:14.701 6   208.85
      6 208.85
      6 208.85
07/11/2025 15:59:09.526 20   208.70
      20 208.70
      20 208.70
07/11/2025 15:58:08.323 3   208.85
      3 208.85
      3 208.85
07/11/2025 15:57:48.112 5   208.50
      5 208.50
      5 208.50
07/11/2025 15:56:37.897 5   206.00
      5 206.00
      5 206.00
07/11/2025 15:56:10.941 30   205.50
      30 205.50
      30 205.50
07/11/2025 15:55:44.072 10   205.00
      10 205.00
      10 205.00
07/11/2025 15:54:33.067 20   205.15
      20 205.15
      20 205.15
07/11/2025 15:53:05.160 10   205.80
      10 205.80
      10 205.80
07/11/2025 15:52:38.968 20   205.15
      20 205.15
      20 205.15
07/11/2025 15:51:20.556 42   205.50
      42 205.50
      42 205.50
07/11/2025 15:49:06.077 15   203.45
      15 203.45
      15 203.45
07/11/2025 15:48:52.909 1   203.90
      1 203.90
      1 203.90
07/11/2025 15:48:32.877 100   203.95
      100 203.95
      100 203.95
07/11/2025 15:48:14.068 51   203.15
      51 203.15
      51 203.15
07/11/2025 15:47:24.978 5   203.05
      5 203.05
      5 203.05
07/11/2025 15:46:45.743 50   203.50
      50 203.50
      50 203.50
07/11/2025 15:46:39.359 1   203.65
      1 203.65
      1 203.65
07/11/2025 15:46:20.610 2   204.05
      2 204.05
      2 204.05
07/11/2025 15:46:10.148 20   204.80
      20 204.80
      20 204.80
07/11/2025 15:45:51.484 10   204.00
      10 204.00
      10 204.00
07/11/2025 15:45:44.265 14   203.90
      14 203.90
      14 203.90
07/11/2025 15:45:36.253 30   203.30
      30 203.30
      30 203.30
07/11/2025 15:44:54.307 5   202.95
      5 202.95
      5 202.95
07/11/2025 15:44:06.238 10   202.00
      10 202.00
      10 202.00
07/11/2025 15:44:00.267 26   201.95
      26 201.95
      26 201.95
07/11/2025 15:43:29.009 20   201.40
      20 201.40
      20 201.40
07/11/2025 15:43:15.744 411   201.10
      411 201.10
      411 201.10
07/11/2025 15:43:15.250 1   201.15
      1 201.15
      1 201.15
07/11/2025 15:42:59.094 15   200.15
      15 200.15
      15 200.15
07/11/2025 15:42:35.646 63   200.55
      63 200.55
      63 200.55
07/11/2025 15:42:06.478 15   200.00
      15 200.00
      15 200.00
07/11/2025 15:41:32.676 1   198.28
      1 198.28
      1 198.28
07/11/2025 15:41:02.194 2   198.82
      2 198.82
      2 198.82
07/11/2025 15:39:57.777 5   196.78
      5 196.78
      5 196.78
07/11/2025 15:39:49.648 46   197.00
      21 197.00
      46 197.00
      25 197.00
07/11/2025 15:39:49.571 8   197.00
      8 197.00
      8 197.00
07/11/2025 15:39:01.544 100   197.74
      100 197.74
      10 197.74
      90 197.74
07/11/2025 15:39:01.188 724   197.74
      28 197.74
      22 197.74
      5 197.74
      30 197.74
      100 197.74
      10 197.74
      8 197.74
      20 197.74
      599 197.74
      25 197.74
      16 197.74
      38 197.74
      85 197.74
      4 197.74
      100 197.74
      25 197.74
      24 197.74
      240 197.74
      40 197.74
      10 197.74
      6 197.74
      13 197.74
07/11/2025 15:39:00.990 242   198.10
      50 198.10
      3 198.10
      12 198.10
      75 198.10
      40 198.10
      15 198.10
      25 198.10
      1 198.10
      12 198.10
      10 198.10
      216 198.10
      5 198.10
      20 198.10
07/11/2025 15:37:10.124 491   200.50
      10 200.50
      491 200.50
      422 200.50
      55 200.50
      4 200.50
07/11/2025 15:36:53.279 50   201.00
      50 201.00
      50 201.00
07/11/2025 15:36:53.225 40   201.00
      40 201.00
      40 201.00
07/11/2025 15:36:21.308 20   201.50
      20 201.50
      20 201.50
07/11/2025 15:31:31.370 10   202.50
      10 202.50
      10 202.50
07/11/2025 15:30:20.780 75   202.00
      75 202.00
      75 202.00
07/11/2025 15:30:15.853 245   202.05
      1 202.05
      50 202.05
      229 202.05
      195 202.05
      15 202.05
07/11/2025 15:26:24.507 100   201.90
      100 201.90
      100 201.90
07/11/2025 15:25:39.564 49   202.05
      49 202.05
      49 202.05
07/11/2025 15:23:13.870 5   202.30
      5 202.30
      5 202.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)