Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
1682
372,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:36:48,208 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:36:35,204 | 200 | 393,45 | |
| 200 | 393,45 | |||
| 200 | 393,45 | |||
| 07.11.2025 | 08:36:17,077 | 560 | 393,80 | |
| 508 | 393,80 | |||
| 1 | 393,80 | |||
| 130 | 393,80 | |||
| 200 | 393,80 | |||
| 30 | 393,80 | |||
| 200 | 393,80 | |||
| 1 | 393,80 | |||
| 50 | 393,80 | |||
| 07.11.2025 | 08:35:12,713 | 200 | 393,55 | |
| 200 | 393,55 | |||
| 200 | 393,55 | |||
| 07.11.2025 | 08:35:09,437 | 200 | 393,55 | |
| 200 | 393,55 | |||
| 200 | 393,55 | |||
| 07.11.2025 | 08:35:01,333 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:34:56,336 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 07.11.2025 | 08:34:34,112 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 07.11.2025 | 08:34:30,709 | 30 | 393,40 | |
| 30 | 393,40 | |||
| 30 | 393,40 | |||
| 07.11.2025 | 08:34:10,876 | 100 | 393,90 | |
| 99 | 393,90 | |||
| 1 | 393,90 | |||
| 100 | 393,90 | |||
| 07.11.2025 | 08:34:10,409 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.11.2025 | 08:33:53,307 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:33:50,504 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:33:49,714 | 13 | 393,90 | |
| 13 | 393,90 | |||
| 13 | 393,90 | |||
| 07.11.2025 | 08:33:46,780 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:33:43,854 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 07.11.2025 | 08:33:38,801 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 07.11.2025 | 08:33:08,232 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 44 | 393,05 | |||
| 6 | 393,05 | |||
| 50 | 393,05 | |||
| 07.11.2025 | 08:32:58,857 | 100 | 393,60 | |
| 100 | 393,60 | |||
| 100 | 393,60 | |||
| 07.11.2025 | 08:32:58,354 | 100 | 393,60 | |
| 100 | 393,60 | |||
| 100 | 393,60 | |||
| 07.11.2025 | 08:32:55,868 | 7 | 393,95 | |
| 7 | 393,95 | |||
| 7 | 393,95 | |||
| 07.11.2025 | 08:32:55,362 | 12 | 393,95 | |
| 12 | 393,95 | |||
| 12 | 393,95 | |||
| 07.11.2025 | 08:32:32,787 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 07.11.2025 | 08:32:21,676 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:51,502 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:49,519 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.11.2025 | 08:31:48,373 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:24,030 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:20,610 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.11.2025 | 08:31:18,997 | 200 | 392,90 | |
| 200 | 392,90 | |||
| 200 | 392,90 | |||
| 07.11.2025 | 08:31:12,912 | 200 | 392,85 | |
| 200 | 392,85 | |||
| 200 | 392,85 | |||
| 07.11.2025 | 08:30:59,426 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 07.11.2025 | 08:30:58,022 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 07.11.2025 | 08:30:33,268 | 3 | 392,30 | |
| 3 | 392,30 | |||
| 3 | 392,30 | |||
| 07.11.2025 | 08:30:26,216 | 115 | 392,85 | |
| 115 | 392,85 | |||
| 115 | 392,85 | |||
| 07.11.2025 | 08:30:15,650 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 08:30:07,871 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 07.11.2025 | 08:30:04,108 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 08:29:52,014 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:29:25,561 | 421 | 392,30 | |
| 421 | 392,30 | |||
| 421 | 392,30 | |||
| 07.11.2025 | 08:29:21,403 | 421 | 392,30 | |
| 421 | 392,30 | |||
| 421 | 392,30 | |||
| 07.11.2025 | 08:28:55,659 | 250 | 392,25 | |
| 250 | 392,25 | |||
| 250 | 392,25 | |||
| 07.11.2025 | 08:28:46,674 | 250 | 392,25 | |
| 250 | 392,25 | |||
| 250 | 392,25 | |||
| 07.11.2025 | 08:28:42,892 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 07.11.2025 | 08:28:42,789 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 07.11.2025 | 08:28:10,139 | 6 | 392,25 | |
| 6 | 392,25 | |||
| 6 | 392,25 | |||
| 07.11.2025 | 08:28:07,326 | 120 | 392,25 | |
| 120 | 392,25 | |||
| 120 | 392,25 | |||
| 07.11.2025 | 08:27:52,775 | 3 | 392,25 | |
| 3 | 392,25 | |||
| 3 | 392,25 | |||
| 07.11.2025 | 08:27:42,849 | 27 | 392,85 | |
| 27 | 392,85 | |||
| 27 | 392,85 | |||
| 07.11.2025 | 08:27:40,391 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 07.11.2025 | 08:27:23,859 | 50 | 392,55 | |
| 50 | 392,55 | |||
| 50 | 392,55 | |||
| 07.11.2025 | 08:27:18,096 | 30 | 392,85 | |
| 30 | 392,85 | |||
| 30 | 392,85 | |||
| 07.11.2025 | 08:26:44,764 | 8 | 392,85 | |
| 8 | 392,85 | |||
| 8 | 392,85 | |||
| 07.11.2025 | 08:26:21,419 | 9 | 392,85 | |
| 9 | 392,85 | |||
| 9 | 392,85 | |||
| 07.11.2025 | 08:25:20,884 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 07.11.2025 | 08:25:18,976 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 07.11.2025 | 08:25:12,380 | 60 | 392,85 | |
| 60 | 392,85 | |||
| 60 | 392,85 | |||
| 07.11.2025 | 08:24:57,371 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:24:48,298 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:24:41,080 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 07.11.2025 | 08:24:37,420 | 12 | 392,85 | |
| 12 | 392,85 | |||
| 12 | 392,85 | |||
| 07.11.2025 | 08:24:22,060 | 300 | 392,50 | |
| 300 | 392,50 | |||
| 300 | 392,50 | |||
| 07.11.2025 | 08:24:12,398 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:24:10,805 | 40 | 392,85 | |
| 40 | 392,85 | |||
| 40 | 392,85 | |||
| 07.11.2025 | 08:23:48,403 | 25 | 392,85 | |
| 25 | 392,85 | |||
| 25 | 392,85 | |||
| 07.11.2025 | 08:23:22,611 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.11.2025 | 08:22:51,436 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 07.11.2025 | 08:22:50,627 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 08:22:45,093 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.11.2025 | 08:22:30,466 | 7 | 392,95 | |
| 7 | 392,95 | |||
| 7 | 392,95 | |||
| 07.11.2025 | 08:22:29,231 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 08:22:18,935 | 26 | 392,95 | |
| 26 | 392,95 | |||
| 26 | 392,95 | |||
| 07.11.2025 | 08:22:12,341 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.11.2025 | 08:22:05,568 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 07.11.2025 | 08:22:03,046 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 07.11.2025 | 08:22:00,548 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.11.2025 | 08:21:52,768 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.11.2025 | 08:21:48,823 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.11.2025 | 08:21:37,500 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.11.2025 | 08:21:00,984 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 07.11.2025 | 08:20:54,227 | 150 | 392,80 | |
| 150 | 392,80 | |||
| 150 | 392,80 | |||
| 07.11.2025 | 08:20:50,609 | 100 | 392,75 | |
| 100 | 392,75 | |||
| 100 | 392,75 | |||
| 07.11.2025 | 08:20:48,021 | 100 | 392,75 | |
| 100 | 392,75 | |||
| 100 | 392,75 | |||
| 07.11.2025 | 08:20:46,916 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.11.2025 | 08:20:35,914 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 07.11.2025 | 08:20:33,141 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 07.11.2025 | 08:20:26,912 | 21 | 392,75 | |
| 21 | 392,75 | |||
| 21 | 392,75 | |||
| 07.11.2025 | 08:20:08,194 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.11.2025 | 08:19:59,915 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 07.11.2025 | 08:19:48,848 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 07.11.2025 | 08:19:06,233 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.11.2025 | 08:18:45,304 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 07.11.2025 | 08:18:24,046 | 50 | 392,75 | |
| 50 | 392,75 | |||
| 50 | 392,75 | |||
| 07.11.2025 | 08:18:19,966 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 07.11.2025 | 08:18:15,470 | 15 | 392,75 | |
| 15 | 392,75 | |||
| 15 | 392,75 | |||
| 07.11.2025 | 08:18:12,737 | 300 | 392,50 | |
| 300 | 392,50 | |||
| 300 | 392,50 | |||
| 07.11.2025 | 08:18:03,477 | 150 | 392,50 | |
| 150 | 392,50 | |||
| 150 | 392,50 | |||
| 07.11.2025 | 08:18:01,653 | 3 | 392,45 | |
| 3 | 392,45 | |||
| 3 | 392,45 | |||
| 07.11.2025 | 08:17:59,418 | 102 | 392,45 | |
| 102 | 392,45 | |||
| 102 | 392,45 | |||
| 07.11.2025 | 08:17:57,786 | 200 | 392,40 | |
| 200 | 392,40 | |||
| 200 | 392,40 | |||
| 07.11.2025 | 08:17:49,319 | 35 | 392,20 | |
| 35 | 392,20 | |||
| 35 | 392,20 | |||
| 07.11.2025 | 08:17:48,589 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 07.11.2025 | 08:17:25,464 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 07.11.2025 | 08:17:21,737 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.11.2025 | 08:17:03,130 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 07.11.2025 | 08:16:48,700 | 20 | 392,35 | |
| 20 | 392,35 | |||
| 20 | 392,35 | |||
| 07.11.2025 | 08:16:45,050 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 07.11.2025 | 08:16:44,630 | 55 | 392,35 | |
| 55 | 392,35 | |||
| 55 | 392,35 | |||
| 07.11.2025 | 08:16:43,511 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.11.2025 | 08:16:41,045 | 7 | 392,35 | |
| 7 | 392,35 | |||
| 7 | 392,35 | |||
| 07.11.2025 | 08:16:33,858 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 07.11.2025 | 08:16:32,547 | 40 | 392,35 | |
| 40 | 392,35 | |||
| 40 | 392,35 | |||
| 07.11.2025 | 08:16:16,160 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 07.11.2025 | 08:15:51,300 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.11.2025 | 08:15:50,718 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 07.11.2025 | 08:15:35,960 | 26 | 392,15 | |
| 26 | 392,15 | |||
| 26 | 392,15 | |||
| 07.11.2025 | 08:15:14,269 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 07.11.2025 | 08:14:55,233 | 11 | 392,15 | |
| 11 | 392,15 | |||
| 11 | 392,15 | |||
| 07.11.2025 | 08:14:50,849 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 07.11.2025 | 08:14:40,159 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.11.2025 | 08:14:33,465 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.11.2025 | 08:14:22,193 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.11.2025 | 08:14:21,591 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 07.11.2025 | 08:14:12,848 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 07.11.2025 | 08:14:07,683 | 50 | 392,15 | |
| 50 | 392,15 | |||
| 50 | 392,15 | |||
| 07.11.2025 | 08:14:05,708 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 07.11.2025 | 08:13:51,223 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 07.11.2025 | 08:13:09,256 | 20 | 392,15 | |
| 20 | 392,15 | |||
| 20 | 392,15 | |||
| 07.11.2025 | 08:12:53,294 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 07.11.2025 | 08:12:48,830 | 372 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 372 | 391,95 | |||
| 370 | 391,95 | |||
| 07.11.2025 | 08:12:23,750 | 200 | 392,00 | |
| 200 | 392,00 | |||
| 200 | 392,00 | |||
| 07.11.2025 | 08:12:21,241 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.11.2025 | 08:12:18,412 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 07.11.2025 | 08:12:17,977 | 130 | 392,00 | |
| 130 | 392,00 | |||
| 130 | 392,00 | |||
| 07.11.2025 | 08:12:17,878 | 130 | 391,95 | |
| 130 | 391,95 | |||
| 130 | 391,95 | |||
| 07.11.2025 | 08:12:15,844 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 07.11.2025 | 08:12:14,100 | 130 | 391,80 | |
| 130 | 391,80 | |||
| 130 | 391,80 | |||
| 07.11.2025 | 08:12:08,903 | 130 | 391,80 | |
| 130 | 391,80 | |||
| 130 | 391,80 | |||
| 07.11.2025 | 08:12:00,854 | 120 | 391,75 | |
| 120 | 391,75 | |||
| 120 | 391,75 | |||
| 07.11.2025 | 08:11:55,583 | 9 | 391,75 | |
| 9 | 391,75 | |||
| 9 | 391,75 | |||
| 07.11.2025 | 08:11:50,473 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 07.11.2025 | 08:11:17,700 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 07.11.2025 | 08:10:34,687 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 07.11.2025 | 08:10:22,482 | 100 | 391,90 | |
| 100 | 391,90 | |||
| 100 | 391,90 | |||
| 07.11.2025 | 08:10:08,025 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 07.11.2025 | 08:09:43,033 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 07.11.2025 | 08:09:40,468 | 100 | 392,05 | |
| 100 | 392,05 | |||
| 100 | 392,05 | |||
| 07.11.2025 | 08:09:39,982 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 07.11.2025 | 08:09:35,960 | 100 | 392,05 | |
| 100 | 392,05 | |||
| 100 | 392,05 | |||
| 07.11.2025 | 08:09:22,705 | 75 | 392,00 | |
| 15 | 392,00 | |||
| 60 | 392,00 | |||
| 5 | 392,00 | |||
| 27 | 392,00 | |||
| 40 | 392,00 | |||
| 2 | 392,00 | |||
| 1 | 392,00 | |||
| 07.11.2025 | 08:08:32,318 | 100 | 391,95 | |
| 100 | 391,95 | |||
| 100 | 391,95 | |||
| 07.11.2025 | 08:08:19,069 | 390 | 391,80 | |
| 250 | 391,80 | |||
| 140 | 391,80 | |||
| 390 | 391,80 | |||
| 07.11.2025 | 08:08:14,522 | 30 | 391,75 | |
| 30 | 391,75 | |||
| 30 | 391,75 | |||
| 07.11.2025 | 08:08:12,197 | 6 | 391,55 | |
| 6 | 391,55 | |||
| 6 | 391,55 | |||
| 07.11.2025 | 08:08:07,518 | 30 | 391,75 | |
| 30 | 391,75 | |||
| 30 | 391,75 | |||
| 07.11.2025 | 08:07:50,894 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 07.11.2025 | 08:07:44,667 | 10 | 391,75 | |
| 10 | 391,75 | |||
| 10 | 391,75 | |||
| 07.11.2025 | 08:07:28,143 | 15 | 391,75 | |
| 15 | 391,75 | |||
| 15 | 391,75 | |||
| 07.11.2025 | 08:07:18,201 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 07.11.2025 | 08:06:55,178 | 59 | 391,60 | |
| 59 | 391,60 | |||
| 59 | 391,60 | |||
| 07.11.2025 | 08:06:44,561 | 4 | 391,60 | |
| 4 | 391,60 | |||
| 4 | 391,60 | |||
| 07.11.2025 | 08:06:38,810 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 07.11.2025 | 08:06:33,118 | 7 | 391,25 | |
| 7 | 391,25 | |||
| 7 | 391,25 | |||
| 07.11.2025 | 08:06:31,299 | 25 | 391,60 | |
| 25 | 391,60 | |||
| 25 | 391,60 | |||
| 07.11.2025 | 08:06:30,892 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 07.11.2025 | 08:06:21,455 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:06:20,667 | 25 | 391,60 | |
| 25 | 391,60 | |||
| 25 | 391,60 | |||
| 07.11.2025 | 08:06:19,947 | 2 | 391,60 | |
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 07.11.2025 | 08:06:17,936 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 07.11.2025 | 08:06:15,623 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 07.11.2025 | 08:06:13,516 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:06:13,418 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:06:12,508 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:06:08,994 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:06:08,394 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 07.11.2025 | 08:06:03,273 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 07.11.2025 | 08:05:59,955 | 2 | 391,60 | |
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 07.11.2025 | 08:05:58,554 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:05:56,343 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:05:53,830 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 07.11.2025 | 08:05:53,528 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 08:05:41,965 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 07.11.2025 | 08:05:37,844 | 200 | 391,60 | |
| 1 | 391,60 | |||
| 5 | 391,60 | |||
| 200 | 391,60 | |||
| 29 | 391,60 | |||
| 20 | 391,60 | |||
| 15 | 391,60 | |||
| 130 | 391,60 | |||
| 07.11.2025 | 08:04:40,327 | 82 | 391,70 | |
| 82 | 391,70 | |||
| 82 | 391,70 | |||
| 07.11.2025 | 08:04:39,723 | 100 | 391,70 | |
| 100 | 391,70 | |||
| 100 | 391,70 | |||
| 07.11.2025 | 08:04:39,200 | 100 | 391,70 | |
| 100 | 391,70 | |||
| 100 | 391,70 | |||
| 07.11.2025 | 08:04:38,657 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 07.11.2025 | 08:04:26,354 | 544 | 391,70 | |
| 200 | 391,70 | |||
| 143 | 391,70 | |||
| 200 | 391,70 | |||
| 1 | 391,70 | |||
| 3 | 391,70 | |||
| 541 | 391,70 | |||
| 07.11.2025 | 08:04:05,850 | 200 | 391,65 | |
| 200 | 391,65 | |||
| 200 | 391,65 | |||
| 07.11.2025 | 08:03:59,760 | 80 | 391,65 | |
| 80 | 391,65 | |||
| 80 | 391,65 | |||
| 07.11.2025 | 08:03:39,122 | 500 | 391,60 | |
| 500 | 391,60 | |||
| 500 | 391,60 | |||
| 07.11.2025 | 08:03:35,344 | 243 | 391,75 | |
| 12 | 391,75 | |||
| 1 | 391,75 | |||
| 4 | 391,75 | |||
| 200 | 391,75 | |||
| 243 | 391,75 | |||
| 10 | 391,75 | |||
| 10 | 391,75 | |||
| 1 | 391,75 | |||
| 5 | 391,75 | |||
| 07.11.2025 | 08:02:50,025 | 100 | 391,95 | |
| 100 | 391,95 | |||
| 100 | 391,95 | |||
| 07.11.2025 | 08:02:41,453 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 07.11.2025 | 08:02:37,881 | 7 | 391,50 | |
| 7 | 391,50 | |||
| 7 | 391,50 | |||
| 07.11.2025 | 08:02:23,764 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 07.11.2025 | 08:02:14,737 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 07.11.2025 | 08:02:03,252 | 12 | 391,50 | |
| 12 | 391,50 | |||
| 12 | 391,50 | |||
| 07.11.2025 | 08:02:02,650 | 4 | 391,50 | |
| 4 | 391,50 | |||
| 4 | 391,50 | |||
| 07.11.2025 | 08:01:59,569 | 5 | 391,95 | |
| 5 | 391,95 | |||
| 5 | 391,95 | |||
| 07.11.2025 | 08:01:38,206 | 100 | 391,95 | |
| 100 | 391,95 | |||
| 100 | 391,95 | |||
| 07.11.2025 | 08:01:37,577 | 20 | 391,95 | |
| 20 | 391,95 | |||
| 20 | 391,95 | |||
| 07.11.2025 | 08:01:17,328 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 07.11.2025 | 08:01:07,902 | 21 | 391,45 | |
| 21 | 391,45 | |||
| 21 | 391,45 | |||
| 07.11.2025 | 08:01:05,505 | 330 | 391,50 | |
| 330 | 391,50 | |||
| 200 | 391,50 | |||
| 130 | 391,50 | |||
| 07.11.2025 | 08:01:02,926 | 100 | 391,45 | |
| 100 | 391,45 | |||
| 100 | 391,45 | |||
| 07.11.2025 | 08:01:00,815 | 200 | 391,45 | |
| 100 | 391,45 | |||
| 200 | 391,45 | |||
| 50 | 391,45 | |||
| 50 | 391,45 | |||
| 07.11.2025 | 08:00:52,429 | 300 | 391,40 | |
| 300 | 391,40 | |||
| 300 | 391,40 | |||
| 07.11.2025 | 08:00:35,390 | 50 | 391,40 | |
| 50 | 391,40 | |||
| 50 | 391,40 | |||
| 07.11.2025 | 08:00:28,292 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 07.11.2025 | 08:00:21,040 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 07.11.2025 | 08:00:19,110 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 07.11.2025 | 08:00:14,536 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 07.11.2025 | 08:00:07,388 | 9 | 390,75 | |
| 9 | 390,75 | |||
| 9 | 390,75 | |||
| 07.11.2025 | 08:00:03,164 | 11 | 391,40 | |
| 11 | 391,40 | |||
| 11 | 391,40 | |||
| 07.11.2025 | 08:00:02,763 | 42 | 391,40 | |
| 42 | 391,40 | |||
| 42 | 391,40 | |||
| 07.11.2025 | 07:59:49,197 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 07.11.2025 | 07:59:40,632 | 15 | 390,75 | |
| 15 | 390,75 | |||
| 15 | 390,75 | |||
| 07.11.2025 | 07:59:37,442 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 07.11.2025 | 07:59:12,743 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 07.11.2025 | 07:59:10,374 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 07.11.2025 | 07:59:03,498 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 07.11.2025 | 07:58:57,337 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 07.11.2025 | 07:57:23,810 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 07.11.2025 | 07:56:35,359 | 35 | 391,40 | |
| 35 | 391,40 | |||
| 35 | 391,40 | |||
| 07.11.2025 | 07:56:31,110 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 07.11.2025 | 07:56:21,980 | 5 | 390,75 | |
| 5 | 390,75 | |||
| 5 | 390,75 | |||
| 07.11.2025 | 07:56:17,888 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 07.11.2025 | 07:56:08,512 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 07.11.2025 | 07:55:23,231 | 38 | 391,40 | |
| 38 | 391,40 | |||
| 38 | 391,40 | |||
| 07.11.2025 | 07:55:16,948 | 40 | 391,40 | |
| 40 | 391,40 | |||
| 40 | 391,40 | |||
| 07.11.2025 | 07:55:03,171 | 40 | 391,40 | |
| 40 | 391,40 | |||
| 40 | 391,40 | |||
| 07.11.2025 | 07:54:28,112 | 300 | 391,00 | |
| 300 | 391,00 | |||
| 300 | 391,00 | |||
| 07.11.2025 | 07:54:04,032 | 300 | 391,00 | |
| 300 | 391,00 | |||
| 300 | 391,00 | |||
| 07.11.2025 | 07:53:44,442 | 145 | 391,40 | |
| 145 | 391,40 | |||
| 145 | 391,40 | |||
| 07.11.2025 | 07:53:29,874 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 07.11.2025 | 07:53:27,902 | 300 | 391,30 | |
| 300 | 391,30 | |||
| 300 | 391,30 | |||
| 07.11.2025 | 07:53:05,082 | 300 | 391,30 | |
| 300 | 391,30 | |||
| 300 | 391,30 | |||
| 07.11.2025 | 07:52:43,162 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 07.11.2025 | 07:52:25,865 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 07.11.2025 | 07:52:23,629 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 07.11.2025 | 07:52:14,301 | 60 | 391,40 | |
| 10 | 391,40 | |||
| 60 | 391,40 | |||
| 50 | 391,40 | |||
| 07.11.2025 | 07:51:39,861 | 300 | 391,40 | |
| 300 | 391,40 | |||
| 300 | 391,40 | |||
| 07.11.2025 | 07:51:31,542 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 07.11.2025 | 07:51:25,227 | 80 | 391,40 | |
| 80 | 391,40 | |||
| 80 | 391,40 | |||
| 07.11.2025 | 07:51:11,214 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 07.11.2025 | 07:51:06,686 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 07.11.2025 | 07:51:05,823 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 07.11.2025 | 07:50:45,139 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 07.11.2025 | 07:50:34,092 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 07.11.2025 | 07:50:26,482 | 35 | 391,40 | |
| 35 | 391,40 | |||
| 35 | 391,40 | |||
| 07.11.2025 | 07:50:22,003 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 07.11.2025 | 07:49:43,941 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 07.11.2025 | 07:48:48,176 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 07.11.2025 | 07:48:43,292 | 500 | 391,40 | |
| 500 | 391,40 | |||
| 489 | 391,40 | |||
| 11 | 391,40 | |||
| 07.11.2025 | 07:48:01,229 | 100 | 390,95 | |
| 100 | 390,95 | |||
| 100 | 390,95 | |||
| 07.11.2025 | 07:47:42,853 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 07.11.2025 | 07:46:57,818 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 07.11.2025 | 07:46:12,874 | 20 | 390,95 | |
| 20 | 390,95 | |||
| 20 | 390,95 | |||
| 07.11.2025 | 07:45:35,452 | 8 | 390,95 | |
| 8 | 390,95 | |||
| 8 | 390,95 | |||
| 07.11.2025 | 07:44:52,319 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 07.11.2025 | 07:44:08,235 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 07.11.2025 | 07:43:50,513 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 07.11.2025 | 07:43:46,039 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 07.11.2025 | 07:43:32,888 | 41 | 391,40 | |
| 41 | 391,40 | |||
| 41 | 391,40 | |||
| 07.11.2025 | 07:43:09,278 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 07.11.2025 | 07:43:09,168 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 07.11.2025 | 07:43:05,324 | 108 | 391,40 | |
| 88 | 391,40 | |||
| 108 | 391,40 | |||
| 20 | 391,40 | |||
| 07.11.2025 | 07:42:43,162 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 07.11.2025 | 07:42:42,455 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 07.11.2025 | 07:42:36,989 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 07.11.2025 | 07:42:26,934 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 07.11.2025 | 07:42:24,682 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 07.11.2025 | 07:41:10,092 | 200 | 391,50 | |
| 200 | 391,50 | |||
| 200 | 391,50 | |||
| 07.11.2025 | 07:41:04,741 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 07.11.2025 | 07:41:04,560 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 07.11.2025 | 07:40:46,155 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 07.11.2025 | 07:40:33,421 | 150 | 391,45 | |
| 150 | 391,45 | |||
| 150 | 391,45 | |||
| 07.11.2025 | 07:40:31,443 | 20 | 391,45 | |
| 20 | 391,45 | |||
| 20 | 391,45 | |||
| 07.11.2025 | 07:40:28,154 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 07.11.2025 | 07:40:08,817 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 07.11.2025 | 07:40:07,838 | 15 | 391,45 | |
| 15 | 391,45 | |||
| 15 | 391,45 | |||
| 07.11.2025 | 07:39:36,262 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 07.11.2025 | 07:39:09,766 | 46 | 391,15 | |
| 46 | 391,15 | |||
| 46 | 391,15 | |||
| 07.11.2025 | 07:39:09,342 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 07.11.2025 | 07:39:08,636 | 7 | 391,20 | |
| 7 | 391,20 | |||
| 7 | 391,20 | |||
| 07.11.2025 | 07:39:08,043 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 07.11.2025 | 07:39:05,472 | 300 | 391,20 | |
| 300 | 391,20 | |||
| 300 | 391,20 | |||
| 07.11.2025 | 07:39:00,927 | 5 | 391,15 | |
| 5 | 391,15 | |||
| 5 | 391,15 | |||
| 07.11.2025 | 07:39:00,292 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 07.11.2025 | 07:38:43,159 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 07.11.2025 | 07:38:21,176 | 40 | 391,15 | |
| 40 | 391,15 | |||
| 40 | 391,15 | |||
| 07.11.2025 | 07:38:09,539 | 300 | 391,20 | |
| 300 | 391,20 | |||
| 300 | 391,20 | |||
| 07.11.2025 | 07:38:09,009 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 07.11.2025 | 07:38:08,403 | 99 | 391,20 | |
| 99 | 391,20 | |||
| 99 | 391,20 | |||
| 07.11.2025 | 07:38:05,284 | 210 | 391,20 | |
| 210 | 391,20 | |||
| 210 | 391,20 | |||
| 07.11.2025 | 07:38:04,480 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 07.11.2025 | 07:38:03,775 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 07.11.2025 | 07:38:03,071 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 07.11.2025 | 07:37:59,335 | 300 | 391,45 | |
| 300 | 391,45 | |||
| 300 | 391,45 | |||
| 07.11.2025 | 07:37:53,284 | 200 | 391,45 | |
| 200 | 391,45 | |||
| 200 | 391,45 | |||
| 07.11.2025 | 07:37:12,320 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 07.11.2025 | 07:36:17,996 | 35 | 390,95 | |
| 35 | 390,95 | |||
| 35 | 390,95 | |||
| 07.11.2025 | 07:36:17,356 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 07.11.2025 | 07:36:09,224 | 250 | 390,80 | |
| 250 | 390,80 | |||
| 250 | 390,80 | |||
| 07.11.2025 | 07:36:06,437 | 250 | 390,80 | |
| 250 | 390,80 | |||
| 250 | 390,80 | |||
| 07.11.2025 | 07:35:49,056 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 07.11.2025 | 07:35:36,667 | 40 | 391,45 | |
| 40 | 391,45 | |||
| 40 | 391,45 | |||
| 07.11.2025 | 07:35:27,883 | 3 | 391,45 | |
| 3 | 391,45 | |||
| 3 | 391,45 | |||
| 07.11.2025 | 07:34:58,915 | 250 | 391,00 | |
| 250 | 391,00 | |||
| 250 | 391,00 | |||
| 07.11.2025 | 07:34:55,610 | 25 | 391,45 | |
| 25 | 391,45 | |||
| 25 | 391,45 | |||
| 07.11.2025 | 07:34:52,089 | 3 | 391,45 | |
| 3 | 391,45 | |||
| 3 | 391,45 | |||
| 07.11.2025 | 07:34:51,950 | 250 | 391,00 | |
| 250 | 391,00 | |||
| 250 | 391,00 | |||
| 07.11.2025 | 07:34:29,829 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 07.11.2025 | 07:34:00,731 | 10 | 391,45 | |
| 10 | 391,45 | |||
| 10 | 391,45 | |||
| 07.11.2025 | 07:33:54,960 | 25 | 391,45 | |
| 25 | 391,45 | |||
| 25 | 391,45 | |||
| 07.11.2025 | 07:32:56,293 | 27 | 391,45 | |
| 27 | 391,45 | |||
| 27 | 391,45 | |||
| 07.11.2025 | 07:32:46,828 | 40 | 391,45 | |
| 40 | 391,45 | |||
| 40 | 391,45 | |||
| 07.11.2025 | 07:32:41,553 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 07.11.2025 | 07:32:33,413 | 49 | 391,15 | |
| 2 | 391,15 | |||
| 7 | 391,15 | |||
| 49 | 391,15 | |||
| 40 | 391,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,62 / Ask: 158,68
Umsatz: 45 909 TEUR -
Rheinmetall AG
Bid: 1 725,50
Ask: 1 726,50
Umsatz: 45 244 TEUR -
Tesla Inc.
Bid: 372,40 / Ask: 372,80
Umsatz: 38 884 TEUR -
Novo-Nordisk AS
Bid: 39,545 / Ask: 39,55
Umsatz: 19 067 TEUR -
Advanced Micro Devices Inc.
Bid: 200,35 / Ask: 200,80
Umsatz: 18 072 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:57:24
Letzte Aktualisierung:
07.11.2025 @ 15:57:24