iShsIII-Core MSCI World U.ETF Acc

4349

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 16:53:44,643 200   111,276
      200 111,276
      200 111,276
27.10.2025 16:53:43,111 3   111,276
      3 111,276
      3 111,276
27.10.2025 16:53:26,601 1   111,298
      1 111,298
      1 111,298
27.10.2025 16:53:19,760 3   111,288
      3 111,288
      3 111,288
27.10.2025 16:53:03,460 1   111,272
      1 111,272
      1 111,272
27.10.2025 16:53:00,638 4   111,276
      4 111,276
      4 111,276
27.10.2025 16:52:40,522 3   111,284
      3 111,284
      3 111,284
27.10.2025 16:51:54,529 25   111,266
      25 111,266
      25 111,266
27.10.2025 16:51:42,589 107   111,276
      107 111,276
      107 111,276
27.10.2025 16:51:39,800 200   111,284
      200 111,284
      200 111,284
27.10.2025 16:51:31,770 2   111,284
      2 111,284
      2 111,284
27.10.2025 16:51:04,551 30   111,278
      30 111,278
      30 111,278
27.10.2025 16:50:35,408 36   111,262
      36 111,262
      36 111,262
27.10.2025 16:50:35,192 4   111,274
      4 111,274
      4 111,274
27.10.2025 16:50:33,535 89   111,274
      89 111,274
      89 111,274
27.10.2025 16:50:32,270 2   111,268
      2 111,268
      2 111,268
27.10.2025 16:50:20,244 134   111,274
      134 111,274
      134 111,274
27.10.2025 16:50:12,335 1   111,294
      1 111,294
      1 111,294
27.10.2025 16:50:10,674 17   111,294
      17 111,294
      17 111,294
27.10.2025 16:49:57,634 17   111,288
      17 111,288
      17 111,288
27.10.2025 16:49:54,557 10   111,276
      10 111,276
      10 111,276
27.10.2025 16:49:53,830 200   111,288
      200 111,288
      200 111,288
27.10.2025 16:49:47,596 200   111,288
      200 111,288
      200 111,288
27.10.2025 16:49:46,644 225   111,288
      225 111,288
      225 111,288
27.10.2025 16:49:00,735 8   111,276
      8 111,276
      8 111,276
27.10.2025 16:48:55,281 200   111,276
      200 111,276
      200 111,276
27.10.2025 16:48:50,441 30   111,276
      30 111,276
      30 111,276
27.10.2025 16:48:28,657 2   111,282
      2 111,282
      2 111,282
27.10.2025 16:48:08,835 9   111,288
      9 111,288
      9 111,288
27.10.2025 16:47:53,802 30   111,288
      30 111,288
      30 111,288
27.10.2025 16:47:38,250 90   111,288
      90 111,288
      90 111,288
27.10.2025 16:47:32,430 17   111,272
      17 111,272
      17 111,272
27.10.2025 16:47:28,184 115   111,288
      115 111,288
      115 111,288
27.10.2025 16:47:20,007 3   111,284
      3 111,284
      3 111,284
27.10.2025 16:46:39,291 1   111,286
      1 111,286
      1 111,286
27.10.2025 16:46:35,733 3   111,286
      3 111,286
      3 111,286
27.10.2025 16:46:32,951 2   111,286
      2 111,286
      2 111,286
27.10.2025 16:46:09,418 4   111,282
      4 111,282
      4 111,282
27.10.2025 16:46:05,949 1   111,294
      1 111,294
      1 111,294
27.10.2025 16:45:47,039 2   111,314
      2 111,314
      2 111,314
27.10.2025 16:45:37,475 18   111,318
      18 111,318
      18 111,318
27.10.2025 16:45:23,803 10   111,318
      10 111,318
      10 111,318
27.10.2025 16:45:10,703 1   111,324
      1 111,324
      1 111,324
27.10.2025 16:44:20,810 450   111,314
      450 111,314
      450 111,314
27.10.2025 16:44:19,698 350   111,314
      350 111,314
      350 111,314
27.10.2025 16:44:18,229 5   111,302
      5 111,302
      5 111,302
27.10.2025 16:44:15,762 30   111,302
      30 111,302
      30 111,302
27.10.2025 16:44:15,381 1   111,314
      1 111,314
      1 111,314
27.10.2025 16:43:35,143 3 000   111,314
      3 000 111,314
      3 000 111,314
27.10.2025 16:42:47,416 134   111,314
      134 111,314
      134 111,314
27.10.2025 16:42:45,412 20   111,314
      20 111,314
      20 111,314
27.10.2025 16:42:28,916 5   111,314
      5 111,314
      5 111,314
27.10.2025 16:42:14,246 350   111,312
      350 111,312
      350 111,312
27.10.2025 16:42:02,359 2   111,324
      2 111,324
      2 111,324
27.10.2025 16:41:27,495 17   111,314
      17 111,314
      17 111,314
27.10.2025 16:41:18,289 8   111,328
      8 111,328
      8 111,328
27.10.2025 16:40:53,742 45   111,298
      45 111,298
      45 111,298
27.10.2025 16:40:51,408 1   111,298
      1 111,298
      1 111,298
27.10.2025 16:40:22,734 1   111,292
      1 111,292
      1 111,292
27.10.2025 16:39:59,181 3   111,292
      3 111,292
      3 111,292
27.10.2025 16:39:49,757 100   111,286
      100 111,286
      100 111,286
27.10.2025 16:39:47,543 26   111,298
      26 111,298
      26 111,298
27.10.2025 16:39:35,939 5   111,304
      5 111,304
      5 111,304
27.10.2025 16:39:33,311 14   111,304
      14 111,304
      14 111,304
27.10.2025 16:39:29,549 2   111,286
      2 111,286
      2 111,286
27.10.2025 16:39:23,460 48   111,298
      48 111,298
      48 111,298
27.10.2025 16:39:15,054 3   111,298
      3 111,298
      3 111,298
27.10.2025 16:38:50,792 2   111,288
      2 111,288
      2 111,288
27.10.2025 16:38:45,994 8   111,298
      8 111,298
      8 111,298
27.10.2025 16:38:28,216 1   111,294
      1 111,294
      1 111,294
27.10.2025 16:38:23,582 7   111,276
      7 111,276
      7 111,276
27.10.2025 16:37:38,309 45   111,288
      45 111,288
      45 111,288
27.10.2025 16:37:29,958 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:37:29,357 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:37:09,256 14   111,284
      14 111,284
      14 111,284
27.10.2025 16:36:55,028 213   111,286
      213 111,286
      213 111,286
27.10.2025 16:36:24,082 517   111,296
      517 111,296
      517 111,296
27.10.2025 16:36:21,354 70   111,314
      70 111,314
      70 111,314
27.10.2025 16:36:12,506 50   111,308
      50 111,308
      50 111,308
27.10.2025 16:36:00,979 30   111,296
      30 111,296
      30 111,296
27.10.2025 16:35:42,526 10   111,304
      10 111,304
      10 111,304
27.10.2025 16:35:34,089 4   111,314
      4 111,314
      4 111,314
27.10.2025 16:35:27,964 783   111,296
      783 111,296
      783 111,296
27.10.2025 16:35:25,535 13   111,314
      13 111,314
      13 111,314
27.10.2025 16:34:59,951 350   111,308
      350 111,308
      350 111,308
27.10.2025 16:33:57,015 89   111,298
      89 111,298
      89 111,298
27.10.2025 16:33:15,316 2   111,288
      2 111,288
      2 111,288
27.10.2025 16:32:58,627 450   111,284
      450 111,284
      450 111,284
27.10.2025 16:32:20,712 89   111,299
      89 111,299
      89 111,299
27.10.2025 16:32:20,660 1   111,30
      1 111,30
      1 111,30
27.10.2025 16:32:04,785 13   111,306
      13 111,306
      13 111,306
27.10.2025 16:31:26,472 4   111,314
      4 111,314
      4 111,314
27.10.2025 16:31:21,423 1   111,318
      1 111,318
      1 111,318
27.10.2025 16:31:19,204 10   111,308
      10 111,308
      10 111,308
27.10.2025 16:31:12,339 1   111,296
      1 111,296
      1 111,296
27.10.2025 16:31:05,750 11   111,292
      11 111,292
      11 111,292
27.10.2025 16:30:54,761 72   111,308
      72 111,308
      72 111,308
27.10.2025 16:30:53,731 44   111,308
      44 111,308
      44 111,308
27.10.2025 16:30:44,590 150   111,31
      150 111,31
      150 111,31
27.10.2025 16:30:39,158 6   111,314
      6 111,314
      6 111,314
27.10.2025 16:30:33,132 119   111,296
      119 111,296
      119 111,296
27.10.2025 16:30:15,350 9   111,308
      9 111,308
      9 111,308
27.10.2025 16:29:44,398 2   111,296
      2 111,296
      2 111,296
27.10.2025 16:29:39,595 35   111,302
      35 111,302
      35 111,302
27.10.2025 16:28:50,232 80   111,304
      80 111,304
      80 111,304
27.10.2025 16:28:40,204 2   111,304
      2 111,304
      2 111,304
27.10.2025 16:28:19,457 18   111,304
      18 111,304
      18 111,304
27.10.2025 16:28:18,514 5   111,304
      5 111,304
      5 111,304
27.10.2025 16:28:07,996 1   111,304
      1 111,304
      1 111,304
27.10.2025 16:27:35,383 3   111,286
      3 111,286
      3 111,286
27.10.2025 16:27:33,819 20   111,294
      20 111,294
      20 111,294
27.10.2025 16:27:28,809 2   111,298
      2 111,298
      2 111,298
27.10.2025 16:27:26,556 80   111,294
      80 111,294
      80 111,294
27.10.2025 16:27:23,412 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:27:16,688 224   111,294
      224 111,294
      224 111,294
27.10.2025 16:27:09,062 11   111,272
      11 111,272
      11 111,272
27.10.2025 16:26:54,976 2   111,278
      2 111,278
      2 111,278
27.10.2025 16:26:53,769 64   111,266
      64 111,266
      64 111,266
27.10.2025 16:26:41,598 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:26:41,215 2   111,276
      2 111,276
      2 111,276
27.10.2025 16:26:40,094 29   111,288
      29 111,288
      29 111,288
27.10.2025 16:26:27,591 210   111,276
      210 111,276
      210 111,276
27.10.2025 16:26:24,185 500   111,288
      500 111,288
      500 111,288
27.10.2025 16:25:55,791 2   111,292
      2 111,292
      2 111,292
27.10.2025 16:25:53,719 7   111,304
      7 111,304
      7 111,304
27.10.2025 16:25:41,119 10   111,30
      10 111,30
      10 111,30
27.10.2025 16:25:32,675 19   111,298
      19 111,298
      19 111,298
27.10.2025 16:25:30,653 20   111,286
      20 111,286
      20 111,286
27.10.2025 16:25:27,476 580   111,298
      580 111,298
      580 111,298
27.10.2025 16:25:16,391 10   111,298
      10 111,298
      10 111,298
27.10.2025 16:25:00,742 8   111,298
      8 111,298
      8 111,298
27.10.2025 16:24:58,051 369   111,298
      369 111,298
      369 111,298
27.10.2025 16:24:47,498 18   111,298
      18 111,298
      18 111,298
27.10.2025 16:24:27,135 9   111,286
      9 111,286
      9 111,286
27.10.2025 16:23:41,304 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:23:09,323 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:22:34,261 10   111,266
      10 111,266
      10 111,266
27.10.2025 16:22:25,441 126   111,284
      126 111,284
      126 111,284
27.10.2025 16:21:51,251 2   111,274
      2 111,274
      2 111,274
27.10.2025 16:21:41,353 3   111,274
      3 111,274
      3 111,274
27.10.2025 16:21:15,035 14   111,284
      14 111,284
      14 111,284
27.10.2025 16:20:52,088 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:20:31,851 7   111,276
      7 111,276
      7 111,276
27.10.2025 16:19:55,633 36   111,284
      36 111,284
      36 111,284
27.10.2025 16:19:52,326 17   111,266
      17 111,266
      17 111,266
27.10.2025 16:19:23,348 1   111,274
      1 111,274
      1 111,274
27.10.2025 16:19:08,703 9   111,274
      9 111,274
      9 111,274
27.10.2025 16:19:08,086 9   111,274
      9 111,274
      9 111,274
27.10.2025 16:19:03,567 44   111,274
      44 111,274
      44 111,274
27.10.2025 16:18:32,615 10   111,284
      10 111,284
      10 111,284
27.10.2025 16:18:29,110 6   111,272
      6 111,272
      6 111,272
27.10.2025 16:18:26,078 6   111,288
      6 111,288
      6 111,288
27.10.2025 16:18:20,675 90   111,288
      90 111,288
      90 111,288
27.10.2025 16:18:06,037 44   111,274
      44 111,274
      44 111,274
27.10.2025 16:18:05,267 90   111,256
      90 111,256
      90 111,256
27.10.2025 16:17:58,524 50   111,256
      50 111,256
      50 111,256
27.10.2025 16:17:41,339 6   111,272
      6 111,272
      6 111,272
27.10.2025 16:17:26,059 1   111,272
      1 111,272
      1 111,272
27.10.2025 16:17:20,526 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:17:08,073 26   111,278
      26 111,278
      26 111,278
27.10.2025 16:16:48,197 30   111,256
      30 111,256
      30 111,256
27.10.2025 16:16:12,589 2   111,284
      2 111,284
      2 111,284
27.10.2025 16:15:57,029 20   111,284
      20 111,284
      20 111,284
27.10.2025 16:15:35,905 3   111,272
      3 111,272
      3 111,272
27.10.2025 16:15:30,878 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:15:28,341 74   111,272
      74 111,272
      74 111,272
27.10.2025 16:15:19,614 3   111,288
      3 111,288
      3 111,288
27.10.2025 16:15:16,412 5   111,276
      5 111,276
      5 111,276
27.10.2025 16:14:54,203 20   111,284
      20 111,284
      20 111,284
27.10.2025 16:14:52,864 90   111,266
      90 111,266
      90 111,266
27.10.2025 16:14:47,797 4   111,276
      4 111,276
      4 111,276
27.10.2025 16:14:34,970 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:14:30,690 100   111,27
      100 111,27
      100 111,27
27.10.2025 16:14:21,586 23   111,274
      23 111,274
      23 111,274
27.10.2025 16:14:16,249 4   111,262
      4 111,262
      4 111,262
27.10.2025 16:14:15,354 6   111,262
      6 111,262
      6 111,262
27.10.2025 16:13:54,839 1   111,268
      1 111,268
      1 111,268
27.10.2025 16:13:42,161 45   111,268
      45 111,268
      45 111,268
27.10.2025 16:13:29,499 40   111,256
      40 111,256
      40 111,256
27.10.2025 16:13:27,374 3   111,268
      3 111,268
      3 111,268
27.10.2025 16:13:24,182 71   111,268
      71 111,268
      71 111,268
27.10.2025 16:13:07,621 2   111,274
      2 111,274
      2 111,274
27.10.2025 16:12:46,932 5   111,274
      5 111,274
      5 111,274
27.10.2025 16:12:03,109 10   111,254
      10 111,254
      10 111,254
27.10.2025 16:11:58,524 5   111,258
      5 111,258
      5 111,258
27.10.2025 16:11:48,452 53   111,248
      53 111,248
      53 111,248
27.10.2025 16:11:45,857 40   111,248
      40 111,248
      40 111,248
27.10.2025 16:11:40,541 40   111,248
      40 111,248
      40 111,248
27.10.2025 16:11:36,831 50   111,248
      50 111,248
      50 111,248
27.10.2025 16:11:25,876 60   111,248
      60 111,248
      60 111,248
27.10.2025 16:11:15,904 2   111,246
      2 111,246
      2 111,246
27.10.2025 16:11:12,007 8   111,246
      8 111,246
      8 111,246
27.10.2025 16:10:21,876 1   111,244
      1 111,244
      1 111,244
27.10.2025 16:09:53,503 1   111,238
      1 111,238
      1 111,238
27.10.2025 16:09:31,780 22   111,234
      22 111,234
      22 111,234
27.10.2025 16:09:04,708 1   111,238
      1 111,238
      1 111,238
27.10.2025 16:08:58,030 31   111,222
      31 111,222
      31 111,222
27.10.2025 16:08:43,157 3   111,244
      3 111,244
      3 111,244
27.10.2025 16:08:37,355 400   111,232
      400 111,232
      400 111,232
27.10.2025 16:08:32,460 167   111,232
      167 111,232
      167 111,232
27.10.2025 16:08:17,335 315   111,254
      315 111,254
      315 111,254
27.10.2025 16:08:10,293 1   111,242
      1 111,242
      1 111,242
27.10.2025 16:08:05,139 1   111,242
      1 111,242
      1 111,242
27.10.2025 16:07:39,640 15   111,242
      15 111,242
      15 111,242
27.10.2025 16:07:35,549 10   111,232
      10 111,232
      10 111,232
27.10.2025 16:07:28,532 60   111,248
      60 111,248
      60 111,248
27.10.2025 16:07:07,017 1   111,232
      1 111,232
      1 111,232
27.10.2025 16:07:02,086 92   111,226
      92 111,226
      92 111,226
27.10.2025 16:06:46,775 4   111,234
      4 111,234
      4 111,234
27.10.2025 16:06:39,012 107   111,238
      107 111,238
      107 111,238
27.10.2025 16:06:35,278 898   111,232
      898 111,232
      898 111,232
27.10.2025 16:06:33,602 22   111,238
      22 111,238
      22 111,238
27.10.2025 16:06:26,297 89   111,226
      89 111,226
      89 111,226
27.10.2025 16:06:15,364 40   111,238
      40 111,238
      40 111,238
27.10.2025 16:06:06,967 5   111,232
      5 111,232
      5 111,232
27.10.2025 16:05:57,514 4   111,238
      4 111,238
      4 111,238
27.10.2025 16:05:44,242 1   111,244
      1 111,244
      1 111,244
27.10.2025 16:05:31,152 359   111,222
      359 111,222
      359 111,222
27.10.2025 16:05:22,207 45   111,238
      45 111,238
      45 111,238
27.10.2025 16:05:17,427 31   111,234
      31 111,234
      31 111,234
27.10.2025 16:05:03,906 100   111,238
      100 111,238
      100 111,238
27.10.2025 16:04:59,046 12   111,244
      12 111,244
      12 111,244
27.10.2025 16:04:49,234 30   111,232
      30 111,232
      30 111,232
27.10.2025 16:04:39,764 2   111,238
      2 111,238
      2 111,238
27.10.2025 16:04:38,306 20   111,238
      20 111,238
      20 111,238
27.10.2025 16:04:37,569 7   111,222
      7 111,222
      7 111,222
27.10.2025 16:04:35,248 3   111,222
      3 111,222
      1 111,222
      2 111,222
27.10.2025 16:03:09,641 36   111,224
      36 111,224
      36 111,224
27.10.2025 16:02:22,061 5   111,224
      5 111,224
      5 111,224
27.10.2025 16:02:11,782 206   111,196
      206 111,196
      206 111,196
27.10.2025 16:01:53,789 8   111,214
      8 111,214
      8 111,214
27.10.2025 16:01:47,166 20   111,196
      20 111,196
      20 111,196
27.10.2025 16:01:41,468 10   111,196
      7 111,196
      10 111,196
      3 111,196
27.10.2025 16:01:26,878 10   111,202
      10 111,202
      10 111,202
27.10.2025 16:01:19,741 50   111,214
      50 111,214
      50 111,214
27.10.2025 16:01:15,470 1   111,208
      1 111,208
      1 111,208
27.10.2025 16:00:34,558 2   111,234
      2 111,234
      2 111,234
27.10.2025 16:00:21,944 1   111,224
      1 111,224
      1 111,224
27.10.2025 16:00:12,689 8   111,212
      8 111,212
      8 111,212
27.10.2025 16:00:08,852 45   111,228
      45 111,228
      45 111,228
27.10.2025 16:00:01,889 13   111,218
      13 111,218
      13 111,218
27.10.2025 16:00:01,340 185   111,218
      185 111,218
      185 111,218
27.10.2025 16:00:00,617 1   111,224
      1 111,224
      1 111,224
27.10.2025 15:59:40,780 14   111,212
      14 111,212
      14 111,212
27.10.2025 15:59:23,488 4   111,234
      4 111,234
      4 111,234
27.10.2025 15:59:06,206 3   111,212
      3 111,212
      3 111,212
27.10.2025 15:59:02,420 26   111,235
      26 111,235
      26 111,235
27.10.2025 15:59:02,359 27   111,2375
      27 111,2375
      27 111,2375
27.10.2025 15:58:44,898 6   111,232
      6 111,232
      6 111,232
27.10.2025 15:58:42,766 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:58:41,963 1   111,248
      1 111,248
      1 111,248
27.10.2025 15:58:01,230 2   111,244
      2 111,244
      2 111,244
27.10.2025 15:57:58,339 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:57:30,193 44   111,234
      44 111,234
      44 111,234
27.10.2025 15:57:21,596 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:57:21,235 100   111,23
      100 111,23
      100 111,23
27.10.2025 15:57:18,374 1   111,228
      1 111,228
      1 111,228
27.10.2025 15:57:13,481 12   111,234
      12 111,234
      12 111,234
27.10.2025 15:57:00,214 8   111,224
      8 111,224
      8 111,224
27.10.2025 15:56:59,808 110   111,228
      110 111,228
      110 111,228
27.10.2025 15:56:43,903 89   111,238
      89 111,238
      89 111,238
27.10.2025 15:56:21,056 16   111,226
      16 111,226
      16 111,226
27.10.2025 15:56:08,725 30   111,238
      30 111,238
      30 111,238
27.10.2025 15:55:51,702 20   111,248
      20 111,248
      20 111,248
27.10.2025 15:55:37,325 29   111,234
      29 111,234
      29 111,234
27.10.2025 15:55:19,144 15   111,216
      15 111,216
      15 111,216
27.10.2025 15:55:02,830 17   111,224
      17 111,224
      17 111,224
27.10.2025 15:54:46,872 5   111,224
      5 111,224
      5 111,224
27.10.2025 15:54:44,357 2   111,224
      2 111,224
      2 111,224
27.10.2025 15:54:42,552 2   111,216
      2 111,216
      2 111,216
27.10.2025 15:54:42,032 36   111,224
      36 111,224
      36 111,224
27.10.2025 15:54:36,035 10   111,212
      10 111,212
      10 111,212
27.10.2025 15:54:32,665 1   111,218
      1 111,218
      1 111,218
27.10.2025 15:54:03,014 1   111,204
      1 111,204
      1 111,204
27.10.2025 15:53:57,301 30   111,192
      29 111,192
      1 111,192
      30 111,192
27.10.2025 15:53:36,681 4   111,202
      4 111,202
      4 111,202
27.10.2025 15:53:29,030 2   111,224
      2 111,224
      2 111,224
27.10.2025 15:53:28,026 1   111,224
      1 111,224
      1 111,224
27.10.2025 15:53:15,863 1   111,228
      1 111,228
      1 111,228
27.10.2025 15:52:19,965 92   111,244
      92 111,244
      92 111,244
27.10.2025 15:52:08,271 30   111,236
      30 111,236
      30 111,236
27.10.2025 15:52:04,037 111   111,25
      1 111,25
      111 111,25
      30 111,25
      80 111,25
27.10.2025 15:52:02,644 1   111,258
      1 111,258
      1 111,258
27.10.2025 15:51:57,601 18   111,258
      18 111,258
      18 111,258
27.10.2025 15:51:39,526 5   111,264
      5 111,264
      5 111,264
27.10.2025 15:50:45,344 4   111,27
      4 111,27
      4 111,27
27.10.2025 15:50:41,953 10   111,272
      10 111,272
      10 111,272
27.10.2025 15:50:31,981 62   111,288
      62 111,288
      62 111,288
27.10.2025 15:48:59,855 9   111,288
      9 111,288
      9 111,288
27.10.2025 15:48:15,103 1   111,298
      1 111,298
      1 111,298
27.10.2025 15:48:05,996 179   111,306
      179 111,306
      179 111,306
27.10.2025 15:48:04,309 15   111,306
      15 111,306
      15 111,306
27.10.2025 15:47:56,122 6   111,318
      6 111,318
      6 111,318
27.10.2025 15:47:54,487 1   111,318
      1 111,318
      1 111,318
27.10.2025 15:47:52,139 1   111,318
      1 111,318
      1 111,318
27.10.2025 15:47:16,914 6   111,298
      6 111,298
      6 111,298
27.10.2025 15:47:09,946 2   111,292
      2 111,292
      2 111,292
27.10.2025 15:47:07,209 3   111,282
      3 111,282
      3 111,282
27.10.2025 15:46:35,626 1   111,304
      1 111,304
      1 111,304
27.10.2025 15:46:06,159 1   111,324
      1 111,324
      1 111,324
27.10.2025 15:46:05,705 160   111,316
      160 111,316
      160 111,316
27.10.2025 15:46:04,045 1   111,324
      1 111,324
      1 111,324
27.10.2025 15:45:55,900 1   111,328
      1 111,328
      1 111,328
27.10.2025 15:45:47,753 11   111,324
      11 111,324
      11 111,324
27.10.2025 15:45:38,764 4   111,338
      4 111,338
      4 111,338
27.10.2025 15:45:38,669 1   111,338
      1 111,338
      1 111,338
27.10.2025 15:45:35,590 5   111,326
      5 111,326
      5 111,326
27.10.2025 15:45:13,178 20   111,338
      20 111,338
      20 111,338
27.10.2025 15:44:50,938 1   111,338
      1 111,338
      1 111,338
27.10.2025 15:44:49,253 2   111,322
      2 111,322
      2 111,322
27.10.2025 15:44:36,546 3   111,316
      3 111,316
      3 111,316
27.10.2025 15:44:24,450 50   111,318
      50 111,318
      50 111,318
27.10.2025 15:44:17,388 100   111,314
      100 111,314
      100 111,314
27.10.2025 15:44:17,137 2   111,314
      2 111,314
      2 111,314
27.10.2025 15:44:08,129 20   111,318
      20 111,318
      20 111,318
27.10.2025 15:44:02,145 2   111,318
      2 111,318
      2 111,318
27.10.2025 15:44:01,036 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:43:57,884 68   111,314
      68 111,314
      68 111,314
27.10.2025 15:43:05,605 1   111,306
      1 111,306
      1 111,306
27.10.2025 15:42:55,797 68   111,296
      68 111,296
      68 111,296
27.10.2025 15:42:07,381 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:42:03,947 3   111,296
      3 111,296
      3 111,296
27.10.2025 15:41:48,261 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:41:28,851 1   111,292
      1 111,292
      1 111,292
27.10.2025 15:41:18,393 50   111,308
      50 111,308
      50 111,308
27.10.2025 15:41:12,798 2 400   111,302
      2 400 111,302
      2 400 111,302
27.10.2025 15:40:52,059 20   111,296
      20 111,296
      20 111,296
27.10.2025 15:40:34,378 100   111,294
      100 111,294
      100 111,294
27.10.2025 15:39:49,851 90   111,292
      90 111,292
      90 111,292
27.10.2025 15:39:40,564 5   111,292
      5 111,292
      5 111,292
27.10.2025 15:39:36,201 1   111,304
      1 111,304
      1 111,304
27.10.2025 15:39:31,578 1   111,282
      1 111,282
      1 111,282

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)