Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

4693

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	16:23:09,464	265		26,515
			265	26,515
			265	26,515
18.09.2025	16:23:08,254	100		26,54
			100	26,54
			100	26,54
18.09.2025	16:23:02,605	1		26,545
			1	26,545
			1	26,545
18.09.2025	16:22:57,249	33		26,54
			33	26,54
			33	26,54
18.09.2025	16:22:51,339	10		26,585
			10	26,585
			10	26,585
18.09.2025	16:22:49,777	240		26,555
			240	26,555
			240	26,555
18.09.2025	16:22:49,527	16		26,555
			16	26,555
			16	26,555
18.09.2025	16:22:46,721	1 000		26,60
			1 000	26,60
			1 000	26,60
18.09.2025	16:22:42,244	200		26,57
			200	26,57
			200	26,57
18.09.2025	16:22:42,113	67		26,57
			67	26,57
			67	26,57
18.09.2025	16:22:40,153	75		26,60
			75	26,60
			75	26,60
18.09.2025	16:22:38,646	103		26,57
			103	26,57
			103	26,57
18.09.2025	16:22:36,896	45		26,57
			45	26,57
			45	26,57
18.09.2025	16:22:33,599	300		26,58
			300	26,58
			300	26,58
18.09.2025	16:22:28,664	60		26,60
			60	26,60
			60	26,60
18.09.2025	16:22:21,227	27		26,525
			27	26,525
			27	26,525
18.09.2025	16:22:07,575	2		26,56
			2	26,56
			2	26,56
18.09.2025	16:22:03,653	150		26,55
			150	26,55
			150	26,55
18.09.2025	16:22:02,765	126		26,53
			126	26,53
			126	26,53
18.09.2025	16:21:55,647	123		26,50
			123	26,50
			123	26,50
18.09.2025	16:21:49,284	17		26,505
			17	26,505
			17	26,505
18.09.2025	16:21:46,833	150		26,515
			150	26,515
			150	26,515
18.09.2025	16:21:46,737	74		26,515
			74	26,515
			74	26,515
18.09.2025	16:21:28,389	1 000		26,515
			1 000	26,515
			1 000	26,515
18.09.2025	16:21:27,225	20		26,515
			20	26,515
			20	26,515
18.09.2025	16:21:19,076	1		26,57
			1	26,57
			1	26,57
18.09.2025	16:21:17,834	16		26,525
			16	26,525
			16	26,525
18.09.2025	16:21:16,391	54		26,54
			54	26,54
			54	26,54
18.09.2025	16:21:15,476	70		26,54
			70	26,54
			70	26,54
18.09.2025	16:21:11,206	22		26,54
			22	26,54
			22	26,54
18.09.2025	16:21:08,560	47		26,54
			47	26,54
			47	26,54
18.09.2025	16:21:04,130	99		26,505
			99	26,505
			99	26,505
18.09.2025	16:20:49,112	600		26,49
			600	26,49
			600	26,49
18.09.2025	16:20:41,132	3		26,525
			3	26,525
			3	26,525
18.09.2025	16:20:39,254	126		26,48
			126	26,48
			126	26,48
18.09.2025	16:20:33,236	95		26,525
			95	26,525
			95	26,525
18.09.2025	16:20:29,669	48		26,505
			48	26,505
			48	26,505
18.09.2025	16:20:28,003	37		26,535
			37	26,535
			37	26,535
18.09.2025	16:20:25,221	200		26,495
			200	26,495
			100	26,495
			100	26,495
18.09.2025	16:20:22,333	610		26,525
			610	26,525
			610	26,525
18.09.2025	16:20:00,770	126		26,565
			126	26,565
			126	26,565
18.09.2025	16:19:58,826	40		26,59
			40	26,59
			40	26,59
18.09.2025	16:19:56,972	220		26,58
			220	26,58
			220	26,58
18.09.2025	16:19:55,344	700		26,57
			700	26,57
			700	26,57
18.09.2025	16:19:34,507	66		26,555
			66	26,555
			66	26,555
18.09.2025	16:19:32,175	30		26,535
			30	26,535
			30	26,535
18.09.2025	16:19:23,923	145		26,58
			145	26,58
			145	26,58
18.09.2025	16:19:23,854	35		26,58
			35	26,58
			35	26,58
18.09.2025	16:19:22,023	18		26,55
			18	26,55
			18	26,55
18.09.2025	16:19:20,146	100		26,55
			100	26,55
			100	26,55
18.09.2025	16:19:19,252	3		26,54
			3	26,54
			3	26,54
18.09.2025	16:19:15,815	31		26,54
			31	26,54
			31	26,54
18.09.2025	16:19:15,580	20		26,555
			20	26,555
			20	26,555
18.09.2025	16:19:11,009	90		26,52
			90	26,52
			90	26,52
18.09.2025	16:19:07,890	255		26,55
			255	26,55
			255	26,55
18.09.2025	16:19:05,816	8		26,54
			8	26,54
			8	26,54
18.09.2025	16:19:04,867	6		26,57
			6	26,57
			6	26,57
18.09.2025	16:18:59,031	6		26,585
			6	26,585
			6	26,585
18.09.2025	16:18:50,041	400		26,57
			400	26,57
			400	26,57
18.09.2025	16:18:46,463	1		26,59
			1	26,59
			1	26,59
18.09.2025	16:18:39,219	145		26,525
			145	26,525
			145	26,525
18.09.2025	16:18:34,062	60		26,525
			60	26,525
			60	26,525
18.09.2025	16:18:31,276	4		26,575
			4	26,575
			4	26,575
18.09.2025	16:18:28,617	56		26,59
			56	26,59
			50	26,59
			6	26,59
18.09.2025	16:18:15,282	1		26,585
			1	26,585
			1	26,585
18.09.2025	16:18:04,695	43		26,555
			43	26,555
			43	26,555
18.09.2025	16:18:03,211	100		26,515
			100	26,515
			100	26,515
18.09.2025	16:17:58,318	15		26,55
			15	26,55
			15	26,55
18.09.2025	16:17:47,824	26		26,585
			26	26,585
			26	26,585
18.09.2025	16:17:44,207	215		26,57
			215	26,57
			215	26,57
18.09.2025	16:17:42,795	1		26,60
			1	26,60
			1	26,60
18.09.2025	16:17:37,124	49		26,56
			49	26,56
			49	26,56
18.09.2025	16:17:33,708	325		26,575
			325	26,575
			325	26,575
18.09.2025	16:17:26,565	15		26,54
			15	26,54
			15	26,54
18.09.2025	16:17:18,723	30		26,555
			30	26,555
			30	26,555
18.09.2025	16:17:16,738	13		26,57
			13	26,57
			13	26,57
18.09.2025	16:17:14,886	215		26,54
			215	26,54
			215	26,54
18.09.2025	16:17:10,794	9		26,57
			9	26,57
			9	26,57
18.09.2025	16:17:09,715	200		26,58
			200	26,58
			200	26,58
18.09.2025	16:17:03,459	40		26,54
			40	26,54
			40	26,54
18.09.2025	16:16:58,062	93		26,57
			93	26,57
			93	26,57
18.09.2025	16:16:57,540	10		26,57
			10	26,57
			10	26,57
18.09.2025	16:16:52,977	10		26,555
			10	26,555
			10	26,555
18.09.2025	16:16:45,367	42		26,52
			42	26,52
			42	26,52
18.09.2025	16:16:44,719	265		26,52
			265	26,52
			265	26,52
18.09.2025	16:16:44,630	1		26,52
			1	26,52
			1	26,52
18.09.2025	16:16:31,114	1		26,67
			1	26,67
			1	26,67
18.09.2025	16:16:25,168	50		26,64
			50	26,64
			50	26,64
18.09.2025	16:16:23,790	1		26,67
			1	26,67
			1	26,67
18.09.2025	16:16:16,945	70		26,65
			70	26,65
			70	26,65
18.09.2025	16:16:15,309	20		26,68
			20	26,68
			20	26,68
18.09.2025	16:16:08,421	71		26,65
			71	26,65
			71	26,65
18.09.2025	16:16:06,804	3		26,65
			3	26,65
			3	26,65
18.09.2025	16:16:05,371	750		26,64
			75	26,64
			750	26,64
			675	26,64
18.09.2025	16:16:02,577	4		26,67
			4	26,67
			4	26,67
18.09.2025	16:15:54,946	3		26,67
			3	26,67
			3	26,67
18.09.2025	16:15:54,270	64		26,615
			64	26,615
			64	26,615
18.09.2025	16:15:50,377	325		26,63
			325	26,63
			325	26,63
18.09.2025	16:15:49,348	60		26,63
			60	26,63
			60	26,63
18.09.2025	16:15:33,166	50		26,705
			50	26,705
			50	26,705
18.09.2025	16:15:28,493	198		26,675
			198	26,675
			198	26,675
18.09.2025	16:15:27,565	47		26,675
			47	26,675
			47	26,675
18.09.2025	16:15:23,893	100		26,67
			13	26,67
			100	26,67
			87	26,67
18.09.2025	16:15:14,683	1		26,67
			1	26,67
			1	26,67
18.09.2025	16:15:04,937	95		26,655
			95	26,655
			95	26,655
18.09.2025	16:15:01,012	30		26,62
			30	26,62
			30	26,62
18.09.2025	16:14:56,586	141		26,62
			141	26,62
			141	26,62
18.09.2025	16:14:52,758	298		26,595
			5	26,595
			293	26,595
			298	26,595
18.09.2025	16:14:49,198	700		26,65
			700	26,65
			700	26,65
18.09.2025	16:14:38,310	100		26,64
			100	26,64
			100	26,64
18.09.2025	16:14:26,397	25		26,69
			25	26,69
			25	26,69
18.09.2025	16:14:24,694	12		26,66
			12	26,66
			12	26,66
18.09.2025	16:14:13,198	50		26,67
			50	26,67
			50	26,67
18.09.2025	16:14:12,824	11		26,67
			11	26,67
			11	26,67
18.09.2025	16:14:11,842	1 000		26,64
			1 000	26,64
			1 000	26,64
18.09.2025	16:14:06,675	50		26,655
			50	26,655
			50	26,655
18.09.2025	16:14:05,858	40		26,685
			40	26,685
			40	26,685
18.09.2025	16:14:04,021	110		26,665
			110	26,665
			110	26,665
18.09.2025	16:14:02,957	20		26,665
			20	26,665
			20	26,665
18.09.2025	16:14:01,019	500		26,65
			500	26,65
			500	26,65
18.09.2025	16:14:00,941	300		26,64
			300	26,64
			300	26,64
18.09.2025	16:13:50,317	200		26,645
			200	26,645
			200	26,645
18.09.2025	16:13:42,595	100		26,61
			100	26,61
			100	26,61
18.09.2025	16:13:41,808	175		26,60
			175	26,60
			175	26,60
18.09.2025	16:13:41,046	200		26,58
			200	26,58
			200	26,58
18.09.2025	16:13:40,491	24		26,58
			24	26,58
			24	26,58
18.09.2025	16:13:39,191	300		26,58
			300	26,58
			300	26,58
18.09.2025	16:13:33,746	5		26,545
			5	26,545
			5	26,545
18.09.2025	16:13:22,775	5		26,62
			5	26,62
			5	26,62
18.09.2025	16:13:04,826	39		26,555
			39	26,555
			39	26,555
18.09.2025	16:13:02,324	220		26,545
			220	26,545
			220	26,545
18.09.2025	16:12:57,062	5		26,56
			5	26,56
			5	26,56
18.09.2025	16:12:51,279	300		26,58
			300	26,58
			300	26,58
18.09.2025	16:12:49,349	75		26,55
			75	26,55
			75	26,55
18.09.2025	16:12:48,866	52		26,58
			52	26,58
			52	26,58
18.09.2025	16:12:45,698	751		26,60
			751	26,60
			751	26,60
18.09.2025	16:12:42,827	500		26,575
			500	26,575
			500	26,575
18.09.2025	16:12:42,580	30		26,61
			30	26,61
			30	26,61
18.09.2025	16:12:38,880	200		26,605
			200	26,605
			200	26,605
18.09.2025	16:12:36,091	1 000		26,615
			1 000	26,615
			1 000	26,615
18.09.2025	16:12:34,073	118		26,625
			118	26,625
			118	26,625
18.09.2025	16:12:27,807	585		26,635
			585	26,635
			585	26,635
18.09.2025	16:12:24,837	5		26,615
			5	26,615
			5	26,615
18.09.2025	16:12:14,187	113		26,645
			113	26,645
			113	26,645
18.09.2025	16:12:10,736	20		26,645
			20	26,645
			20	26,645
18.09.2025	16:12:03,410	200		26,62
			200	26,62
			200	26,62
18.09.2025	16:12:02,153	2		26,62
			2	26,62
			2	26,62
18.09.2025	16:12:00,686	100		26,62
			100	26,62
			100	26,62
18.09.2025	16:11:59,083	38		26,60
			38	26,60
			38	26,60
18.09.2025	16:11:50,233	250		26,60
			250	26,60
			250	26,60
18.09.2025	16:11:47,427	1 000		26,545
			1 000	26,545
			1 000	26,545
18.09.2025	16:11:38,880	113		26,555
			113	26,555
			113	26,555
18.09.2025	16:11:35,875	1 000		26,555
			1 000	26,555
			1 000	26,555
18.09.2025	16:11:23,473	400		26,595
			400	26,595
			400	26,595
18.09.2025	16:11:19,842	40		26,565
			40	26,565
			40	26,565
18.09.2025	16:11:03,821	15		26,55
			15	26,55
			15	26,55
18.09.2025	16:10:53,876	500		26,57
			500	26,57
			500	26,57
18.09.2025	16:10:51,097	15		26,60
			15	26,60
			15	26,60
18.09.2025	16:10:50,265	941		26,57
			941	26,57
			941	26,57
18.09.2025	16:10:49,612	10		26,585
			10	26,585
			10	26,585
18.09.2025	16:10:44,436	900		26,59
			900	26,59
			900	26,59
18.09.2025	16:10:43,550	87		26,585
			87	26,585
			87	26,585
18.09.2025	16:10:43,453	57		26,615
			57	26,615
			57	26,615
18.09.2025	16:10:42,883	400		26,605
			400	26,605
			400	26,605
18.09.2025	16:10:41,334	70		26,635
			70	26,635
			70	26,635
18.09.2025	16:10:37,175	400		26,60
			400	26,60
			400	26,60
18.09.2025	16:10:28,248	40		26,605
			40	26,605
			40	26,605
18.09.2025	16:10:22,705	2 900		26,60
			2 900	26,60
			2 500	26,60
			400	26,60
18.09.2025	16:10:20,646	70		26,595
			70	26,595
			70	26,595
18.09.2025	16:10:11,710	50		26,57
			50	26,57
			50	26,57
18.09.2025	16:10:03,745	35		26,525
			35	26,525
			35	26,525
18.09.2025	16:10:00,862	204		26,445
			204	26,445
			204	26,445
18.09.2025	16:09:58,309	1 325		26,50
			1 325	26,50
			1 000	26,50
			250	26,50
			75	26,50
18.09.2025	16:09:49,897	500		26,46
			500	26,46
			500	26,46
18.09.2025	16:09:48,191	150		26,43
			150	26,43
			150	26,43
18.09.2025	16:09:47,849	300		26,425
			300	26,425
			300	26,425
18.09.2025	16:09:35,379	10		26,41
			10	26,41
			10	26,41
18.09.2025	16:09:35,058	110		26,38
			110	26,38
			110	26,38
18.09.2025	16:09:21,958	50		26,345
			50	26,345
			50	26,345
18.09.2025	16:09:21,614	7		26,345
			7	26,345
			7	26,345
18.09.2025	16:09:17,020	600		26,33
			600	26,33
			600	26,33
18.09.2025	16:09:13,888	5		26,345
			5	26,345
			5	26,345
18.09.2025	16:09:08,845	100		26,40
			100	26,40
			100	26,40
18.09.2025	16:09:08,337	35		26,445
			35	26,445
			35	26,445
18.09.2025	16:09:07,813	20		26,415
			20	26,415
			20	26,415
18.09.2025	16:08:56,319	16		26,43
			16	26,43
			16	26,43
18.09.2025	16:08:54,946	40		26,465
			40	26,465
			40	26,465
18.09.2025	16:08:32,731	50		26,42
			50	26,42
			50	26,42
18.09.2025	16:08:32,133	100		26,40
			100	26,40
			100	26,40
18.09.2025	16:08:22,645	60		26,39
			60	26,39
			60	26,39
18.09.2025	16:08:10,498	20		26,40
			20	26,40
			20	26,40
18.09.2025	16:08:08,984	20		26,415
			20	26,415
			20	26,415
18.09.2025	16:07:38,447	60		26,33
			60	26,33
			60	26,33
18.09.2025	16:07:30,208	120		26,345
			120	26,345
			120	26,345
18.09.2025	16:07:22,526	500		26,375
			500	26,375
			500	26,375
18.09.2025	16:07:17,983	208		26,40
			208	26,40
			208	26,40
18.09.2025	16:07:09,081	76		26,42
			76	26,42
			76	26,42
18.09.2025	16:07:08,123	378		26,42
			303	26,42
			75	26,42
			378	26,42
18.09.2025	16:06:59,527	40		26,385
			40	26,385
			40	26,385
18.09.2025	16:06:54,504	630		26,375
			630	26,375
			630	26,375
18.09.2025	16:06:47,719	40		26,425
			40	26,425
			40	26,425
18.09.2025	16:06:44,846	188		26,45
			188	26,45
			188	26,45
18.09.2025	16:06:44,327	50		26,45
			5	26,45
			45	26,45
			50	26,45
18.09.2025	16:06:40,999	261		26,425
			261	26,425
			261	26,425
18.09.2025	16:06:40,131	940		26,445
			940	26,445
			940	26,445
18.09.2025	16:06:28,545	75		26,465
			75	26,465
			75	26,465
18.09.2025	16:06:24,866	1 000		26,435
			1 000	26,435
			1 000	26,435
18.09.2025	16:06:24,777	50		26,435
			50	26,435
			50	26,435
18.09.2025	16:06:14,126	590		26,46
			590	26,46
			590	26,46
18.09.2025	16:06:08,531	8		26,44
			8	26,44
			8	26,44
18.09.2025	16:06:06,773	43		26,405
			43	26,405
			43	26,405
18.09.2025	16:06:05,993	46		26,365
			46	26,365
			46	26,365
18.09.2025	16:06:05,690	5		26,38
			5	26,38
			5	26,38
18.09.2025	16:05:54,418	26		26,355
			26	26,355
			26	26,355
18.09.2025	16:05:52,863	60		26,385
			60	26,385
			60	26,385
18.09.2025	16:05:20,075	19		26,385
			19	26,385
			19	26,385
18.09.2025	16:05:15,097	155		26,33
			155	26,33
			155	26,33
18.09.2025	16:05:12,178	70		26,365
			70	26,365
			70	26,365
18.09.2025	16:05:10,424	25		26,39
			25	26,39
			25	26,39
18.09.2025	16:05:10,312	200		26,37
			200	26,37
			200	26,37
18.09.2025	16:05:08,721	100		26,33
			100	26,33
			100	26,33
18.09.2025	16:05:08,081	60		26,33
			60	26,33
			60	26,33
18.09.2025	16:05:07,448	12		26,36
			12	26,36
			12	26,36
18.09.2025	16:05:01,526	24		26,305
			24	26,305
			24	26,305
18.09.2025	16:05:00,714	1 000		26,32
			1 000	26,32
			1 000	26,32
18.09.2025	16:05:00,644	20		26,335
			20	26,335
			20	26,335
18.09.2025	16:04:57,047	450		26,30
			450	26,30
			450	26,30
18.09.2025	16:04:53,789	50		26,28
			50	26,28
			50	26,28
18.09.2025	16:04:45,914	500		26,25
			500	26,25
			500	26,25
18.09.2025	16:04:37,729	70		26,29
			45	26,29
			70	26,29
			25	26,29
18.09.2025	16:04:35,635	9		26,29
			9	26,29
			9	26,29
18.09.2025	16:04:33,237	12		26,31
			12	26,31
			12	26,31
18.09.2025	16:04:27,792	6		26,31
			6	26,31
			6	26,31
18.09.2025	16:04:25,043	10		26,34
			10	26,34
			10	26,34
18.09.2025	16:04:24,497	111		26,275
			11	26,275
			111	26,275
			100	26,275
18.09.2025	16:04:20,080	100		26,34
			100	26,34
			100	26,34
18.09.2025	16:04:18,920	100		26,35
			100	26,35
			100	26,35
18.09.2025	16:04:09,190	95		26,395
			95	26,395
			95	26,395
18.09.2025	16:04:08,821	180		26,395
			180	26,395
			180	26,395
18.09.2025	16:04:06,076	1		26,395
			1	26,395
			1	26,395
18.09.2025	16:03:59,158	2		26,365
			2	26,365
			2	26,365
18.09.2025	16:03:53,862	20		26,405
			20	26,405
			20	26,405
18.09.2025	16:03:47,234	200		26,40
			200	26,40
			200	26,40
18.09.2025	16:03:45,725	45		26,345
			45	26,345
			45	26,345
18.09.2025	16:03:45,485	116		26,375
			116	26,375
			116	26,375
18.09.2025	16:03:24,234	7		26,45
			7	26,45
			7	26,45
18.09.2025	16:03:22,553	400		26,42
			400	26,42
			400	26,42
18.09.2025	16:03:19,212	51		26,445
			51	26,445
			51	26,445
18.09.2025	16:03:16,913	100		26,435
			100	26,435
			100	26,435
18.09.2025	16:03:06,489	50		26,43
			50	26,43
			50	26,43
18.09.2025	16:02:57,646	50		26,36
			50	26,36
			50	26,36
18.09.2025	16:02:56,524	185		26,39
			185	26,39
			185	26,39
18.09.2025	16:02:55,305	1 000		26,36
			1 000	26,36
			1 000	26,36
18.09.2025	16:02:51,702	20		26,36
			20	26,36
			20	26,36
18.09.2025	16:02:45,137	150		26,38
			150	26,38
			150	26,38
18.09.2025	16:02:44,699	30		26,41
			30	26,41
			30	26,41
18.09.2025	16:02:44,151	50		26,41
			50	26,41
			50	26,41
18.09.2025	16:02:38,460	100		26,40
			100	26,40
			100	26,40
18.09.2025	16:02:35,707	56		26,40
			56	26,40
			56	26,40
18.09.2025	16:02:24,376	2		26,46
			2	26,46
			2	26,46
18.09.2025	16:02:09,952	1 000		26,455
			1 000	26,455
			1 000	26,455
18.09.2025	16:02:08,786	1		26,455
			1	26,455
			1	26,455
18.09.2025	16:01:51,674	18		26,43
			18	26,43
			18	26,43
18.09.2025	16:01:47,080	29		26,375
			29	26,375
			29	26,375
18.09.2025	16:01:42,919	28		26,38
			28	26,38
			28	26,38
18.09.2025	16:01:36,813	100		26,40
			100	26,40
			100	26,40
18.09.2025	16:01:22,319	5		26,395
			5	26,395
			5	26,395
18.09.2025	16:01:08,571	20		26,41
			20	26,41
			20	26,41
18.09.2025	16:01:06,377	800		26,395
			800	26,395
			800	26,395
18.09.2025	16:01:05,261	70		26,355
			70	26,355
			70	26,355
18.09.2025	16:00:56,753	30		26,355
			30	26,355
			30	26,355
18.09.2025	16:00:49,209	80		26,42
			80	26,42
			80	26,42
18.09.2025	16:00:38,292	1		26,495
			1	26,495
			1	26,495
18.09.2025	16:00:36,262	60		26,505
			60	26,505
			60	26,505
18.09.2025	16:00:26,017	128		26,60
			128	26,60
			128	26,60
18.09.2025	16:00:25,862	18		26,63
			18	26,63
			18	26,63
18.09.2025	16:00:21,899	500		26,62
			500	26,62
			500	26,62
18.09.2025	16:00:14,486	24		26,615
			24	26,615
			24	26,615
18.09.2025	16:00:14,390	4		26,60
			4	26,60
			4	26,60
18.09.2025	16:00:08,346	100		26,60
			100	26,60
			100	26,60
18.09.2025	16:00:07,787	10		26,58
			10	26,58
			10	26,58
18.09.2025	16:00:02,101	4		26,56
			4	26,56
			4	26,56
18.09.2025	15:59:56,341	85		26,51
			85	26,51
			85	26,51
18.09.2025	15:59:55,833	25		26,505
			25	26,505
			25	26,505
18.09.2025	15:59:53,529	150		26,50
			50	26,50
			100	26,50
			150	26,50
18.09.2025	15:59:44,869	300		26,43
			300	26,43
			300	26,43
18.09.2025	15:59:44,243	350		26,45
			350	26,45
			350	26,45
18.09.2025	15:59:44,167	1 137		26,44
			1 137	26,44
			1 137	26,44
18.09.2025	15:59:43,479	110		26,43
			110	26,43
			110	26,43
18.09.2025	15:59:42,148	18		26,43
			18	26,43
			18	26,43
18.09.2025	15:59:31,243	25		26,38
			25	26,38
			25	26,38
18.09.2025	15:59:29,160	160		26,38
			160	26,38
			160	26,38
18.09.2025	15:59:25,325	19		26,38
			19	26,38
			19	26,38
18.09.2025	15:59:23,814	19		26,355
			19	26,355
			19	26,355
18.09.2025	15:59:09,124	50		26,405
			50	26,405
			50	26,405
18.09.2025	15:59:08,958	75		26,435
			75	26,435
			75	26,435
18.09.2025	15:59:07,162	250		26,39
			250	26,39
			250	26,39
18.09.2025	15:58:47,116	20		26,415
			20	26,415
			20	26,415
18.09.2025	15:58:45,774	24		26,33
			24	26,33
			24	26,33
18.09.2025	15:58:44,563	40		26,385
			40	26,385
			40	26,385
18.09.2025	15:58:39,397	1 350		26,39
			1 350	26,39
			1 350	26,39
18.09.2025	15:58:39,078	40		26,35
			40	26,35
			40	26,35
18.09.2025	15:58:38,762	27		26,38
			27	26,38
			27	26,38
18.09.2025	15:58:13,800	40		26,41
			40	26,41
			40	26,41
18.09.2025	15:58:12,341	50		26,41
			50	26,41
			50	26,41
18.09.2025	15:58:10,176	30		26,41
			30	26,41
			30	26,41
18.09.2025	15:58:07,512	24		26,435
			24	26,435
			24	26,435
18.09.2025	15:57:55,514	1 137		26,39
			1 137	26,39
			1 137	26,39
18.09.2025	15:57:52,107	1 000		26,375
			1 000	26,375
			1 000	26,375
18.09.2025	15:57:50,469	34		26,375
			34	26,375
			34	26,375
18.09.2025	15:57:47,236	70		26,32
			70	26,32
			70	26,32
18.09.2025	15:57:34,358	40		26,40
			40	26,40
			40	26,40
18.09.2025	15:57:20,156	5		26,395
			5	26,395
			5	26,395
18.09.2025	15:57:19,109	75		26,495
			75	26,495
			75	26,495
18.09.2025	15:57:16,304	27		26,455
			27	26,455
			27	26,455
18.09.2025	15:57:10,608	600		26,465
			600	26,465
			600	26,465
18.09.2025	15:57:10,097	116		26,465
			116	26,465
			116	26,465
18.09.2025	15:57:03,048	19		26,46
			19	26,46
			19	26,46
18.09.2025	15:57:02,518	117		26,43
			117	26,43
			117	26,43
18.09.2025	15:56:55,905	30		26,455
			30	26,455
			30	26,455
18.09.2025	15:56:41,822	2		26,52
			2	26,52
			2	26,52
18.09.2025	15:56:37,599	3		26,53
			3	26,53
			3	26,53
18.09.2025	15:56:36,693	1		26,53
			1	26,53
			1	26,53
18.09.2025	15:56:29,797	11		26,575
			11	26,575
			11	26,575
18.09.2025	15:56:26,629	66		26,525
			66	26,525
			66	26,525
18.09.2025	15:56:26,111	25		26,545
			25	26,545
			25	26,545
18.09.2025	15:56:21,002	500		26,485
			500	26,485
			500	26,485
18.09.2025	15:56:17,575	90		26,495
			90	26,495
			90	26,495
18.09.2025	15:56:13,754	7		26,545
			7	26,545
			7	26,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung