Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4350
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:24:00,060 | 8 | 111,9801 | |
| 8 | 111,9801 | |||
| 8 | 111,9801 | |||
| 23.12.2025 | 14:23:56,393 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 14:23:53,921 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 14:23:46,177 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 23.12.2025 | 14:23:16,536 | 52 | 112,0099 | |
| 52 | 112,0099 | |||
| 52 | 112,0099 | |||
| 23.12.2025 | 14:22:38,223 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:22:22,031 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 23.12.2025 | 14:21:53,040 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 14:21:30,695 | 45 | 112,0049 | |
| 45 | 112,0049 | |||
| 45 | 112,0049 | |||
| 23.12.2025 | 14:21:27,076 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 23.12.2025 | 14:21:20,334 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 14:21:15,302 | 10 | 111,9801 | |
| 10 | 111,9801 | |||
| 10 | 111,9801 | |||
| 23.12.2025 | 14:20:41,107 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 23.12.2025 | 14:20:39,466 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 14:20:36,148 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 14:20:28,693 | 3 | 111,9801 | |
| 1 | 111,9801 | |||
| 2 | 111,9801 | |||
| 3 | 111,9801 | |||
| 23.12.2025 | 14:20:22,755 | 7 | 112,0099 | |
| 7 | 112,0099 | |||
| 7 | 112,0099 | |||
| 23.12.2025 | 14:19:57,993 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:19:32,536 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 14:19:27,068 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 14:19:23,073 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 23.12.2025 | 14:19:16,230 | 27 | 112,0149 | |
| 27 | 112,0149 | |||
| 27 | 112,0149 | |||
| 23.12.2025 | 14:18:57,406 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 23.12.2025 | 14:18:36,069 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 23.12.2025 | 14:18:32,958 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:18:28,031 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 23.12.2025 | 14:18:25,310 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 23.12.2025 | 14:18:03,882 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 14:17:52,592 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 14:17:43,030 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 23.12.2025 | 14:17:34,182 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:17:26,526 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 14:17:15,654 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 14:17:10,218 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 14:16:58,944 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 14:16:49,381 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 14:16:34,712 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:16:08,870 | 85 | 112,0499 | |
| 85 | 112,0499 | |||
| 85 | 112,0499 | |||
| 23.12.2025 | 14:14:31,499 | 11 | 112,0649 | |
| 11 | 112,0649 | |||
| 11 | 112,0649 | |||
| 23.12.2025 | 14:14:26,269 | 17 | 112,0649 | |
| 17 | 112,0649 | |||
| 17 | 112,0649 | |||
| 23.12.2025 | 14:13:39,963 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:13:35,134 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 23.12.2025 | 14:13:24,238 | 300 | 112,0649 | |
| 300 | 112,0649 | |||
| 300 | 112,0649 | |||
| 23.12.2025 | 14:13:06,853 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 14:12:46,620 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 23.12.2025 | 14:12:11,793 | 2 | 112,0701 | |
| 2 | 112,0701 | |||
| 2 | 112,0701 | |||
| 23.12.2025 | 14:11:59,210 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 23.12.2025 | 14:11:59,007 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 14:11:56,091 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 14:11:42,803 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 14:11:39,482 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 14:11:32,539 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 14:11:09,050 | 35 | 112,0949 | |
| 35 | 112,0949 | |||
| 35 | 112,0949 | |||
| 23.12.2025 | 14:10:47,742 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 23.12.2025 | 14:10:26,201 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 14:10:11,703 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 14:10:02,950 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 23.12.2025 | 14:09:13,509 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 23.12.2025 | 14:07:56,984 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 23.12.2025 | 14:07:47,613 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 14:07:17,812 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 14:07:14,986 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:07:05,821 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 23.12.2025 | 14:07:02,089 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 14:06:57,061 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 14:06:55,841 | 9 | 112,0201 | |
| 9 | 112,0201 | |||
| 9 | 112,0201 | |||
| 23.12.2025 | 14:06:44,869 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 14:06:43,259 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 23.12.2025 | 14:06:15,573 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 23.12.2025 | 14:05:53,278 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 23.12.2025 | 14:05:33,972 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 23.12.2025 | 14:05:25,517 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:04:50,143 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 14:04:46,024 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 14:04:43,110 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:04:12,004 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 14:03:35,161 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:03:27,204 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 23.12.2025 | 14:03:21,468 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:03:13,916 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 14:03:10,194 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:03:00,728 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:02:52,876 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 14:02:44,119 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 23.12.2025 | 14:02:28,608 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:02:09,790 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 14:01:17,236 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 14:01:06,158 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 23.12.2025 | 14:00:57,996 | 9 | 112,0549 | |
| 9 | 112,0549 | |||
| 9 | 112,0549 | |||
| 23.12.2025 | 14:00:57,290 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 14:00:54,272 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 14:00:44,510 | 7 | 112,0599 | |
| 7 | 112,0599 | |||
| 7 | 112,0599 | |||
| 23.12.2025 | 14:00:27,406 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 23.12.2025 | 14:00:13,405 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 23.12.2025 | 14:00:02,926 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 13:59:52,974 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 13:59:26,207 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 13:59:21,778 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 13:59:14,425 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 23.12.2025 | 13:59:10,603 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 13:59:08,086 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 23.12.2025 | 13:59:05,776 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 13:58:49,413 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 13:58:48,593 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 13:58:32,875 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 13:58:25,631 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 13:58:10,643 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 13:58:07,628 | 2 | 112,0351 | |
| 2 | 112,0351 | |||
| 2 | 112,0351 | |||
| 23.12.2025 | 13:57:50,618 | 10 | 112,0599 | |
| 10 | 112,0599 | |||
| 10 | 112,0599 | |||
| 23.12.2025 | 13:57:42,571 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 13:57:28,576 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 13:57:02,708 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 13:56:57,579 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 13:56:46,907 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 13:56:31,400 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 13:56:28,382 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 23.12.2025 | 13:56:21,441 | 9 | 112,0151 | |
| 9 | 112,0151 | |||
| 9 | 112,0151 | |||
| 23.12.2025 | 13:56:16,846 | 26 | 112,0449 | |
| 26 | 112,0449 | |||
| 26 | 112,0449 | |||
| 23.12.2025 | 13:56:14,899 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 13:56:10,172 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 23.12.2025 | 13:56:01,218 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 13:55:56,893 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 13:55:53,474 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 13:55:51,661 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 13:55:38,880 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 13:55:19,457 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 13:54:37,097 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 13:54:27,132 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 23.12.2025 | 13:54:12,642 | 6 | 112,0249 | |
| 6 | 112,0249 | |||
| 6 | 112,0249 | |||
| 23.12.2025 | 13:54:08,212 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 23.12.2025 | 13:54:06,009 | 18 | 112,0249 | |
| 18 | 112,0249 | |||
| 18 | 112,0249 | |||
| 23.12.2025 | 13:53:52,811 | 3 | 112,0148 | |
| 3 | 112,0148 | |||
| 3 | 112,0148 | |||
| 23.12.2025 | 13:53:43,251 | 4 | 112,0148 | |
| 4 | 112,0148 | |||
| 4 | 112,0148 | |||
| 23.12.2025 | 13:53:15,871 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 23.12.2025 | 13:53:09,427 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:53:03,902 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 23.12.2025 | 13:53:00,266 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:52:49,304 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 23.12.2025 | 13:52:17,997 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 23.12.2025 | 13:52:17,409 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 23.12.2025 | 13:52:15,181 | 23 | 111,9899 | |
| 23 | 111,9899 | |||
| 23 | 111,9899 | |||
| 23.12.2025 | 13:51:00,100 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 23.12.2025 | 13:50:57,986 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 23.12.2025 | 13:50:44,796 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 23.12.2025 | 13:50:40,872 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:50:29,491 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:49:57,283 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:49:56,578 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:48:58,601 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 23.12.2025 | 13:48:26,888 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 23.12.2025 | 13:48:22,959 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 23.12.2025 | 13:48:15,710 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 23.12.2025 | 13:47:56,488 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 13:47:45,923 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 23.12.2025 | 13:47:37,980 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:47:26,076 | 250 | 111,9999 | |
| 250 | 111,9999 | |||
| 250 | 111,9999 | |||
| 23.12.2025 | 13:46:16,369 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 23.12.2025 | 13:45:58,760 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:45:36,111 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:45:28,867 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:45:26,955 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 23.12.2025 | 13:45:19,106 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:45:13,267 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:44:44,185 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:44:41,776 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:44:35,638 | 32 | 111,9701 | |
| 32 | 111,9701 | |||
| 32 | 111,9701 | |||
| 23.12.2025 | 13:44:01,913 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:44:00,615 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:43:57,893 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 23.12.2025 | 13:43:56,785 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 23.12.2025 | 13:43:53,669 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 13:43:39,980 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 13:43:31,828 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:43:30,125 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 23.12.2025 | 13:43:28,713 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 23.12.2025 | 13:43:25,697 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 23.12.2025 | 13:42:57,515 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:42:56,708 | 4 | 111,9701 | |
| 4 | 111,9701 | |||
| 4 | 111,9701 | |||
| 23.12.2025 | 13:42:55,102 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:42:50,267 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:42:48,966 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:42:38,996 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:42:30,441 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 23.12.2025 | 13:42:30,142 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:42:24,603 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 23.12.2025 | 13:42:04,476 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 23.12.2025 | 13:41:41,435 | 2 | 111,9651 | |
| 2 | 111,9651 | |||
| 2 | 111,9651 | |||
| 23.12.2025 | 13:41:34,491 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:40:42,783 | 286 | 111,9849 | |
| 286 | 111,9849 | |||
| 286 | 111,9849 | |||
| 23.12.2025 | 13:40:32,621 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 13:40:12,791 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 23.12.2025 | 13:40:08,771 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 23.12.2025 | 13:39:56,688 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 23.12.2025 | 13:39:30,704 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 13:39:30,614 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 13:39:15,811 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 13:39:04,944 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 13:38:59,406 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 23.12.2025 | 13:38:46,424 | 4 | 111,9549 | |
| 4 | 111,9549 | |||
| 4 | 111,9549 | |||
| 23.12.2025 | 13:38:32,034 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 23.12.2025 | 13:38:25,697 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:37:48,657 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:37:27,323 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 23.12.2025 | 13:37:15,749 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 23.12.2025 | 13:37:10,815 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 23.12.2025 | 13:37:06,389 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:36:57,636 | 7 | 111,9449 | |
| 7 | 111,9449 | |||
| 7 | 111,9449 | |||
| 23.12.2025 | 13:36:39,509 | 5 | 111,9051 | |
| 5 | 111,9051 | |||
| 5 | 111,9051 | |||
| 23.12.2025 | 13:35:34,221 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 23.12.2025 | 13:35:33,617 | 11 | 111,9349 | |
| 11 | 111,9349 | |||
| 11 | 111,9349 | |||
| 23.12.2025 | 13:35:20,956 | 46 | 111,94 | |
| 46 | 111,94 | |||
| 46 | 111,94 | |||
| 23.12.2025 | 13:35:07,192 | 6 | 111,9251 | |
| 6 | 111,9251 | |||
| 6 | 111,9251 | |||
| 23.12.2025 | 13:35:04,774 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:34:50,383 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 23.12.2025 | 13:34:42,431 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:34:30,047 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:34:28,435 | 25 | 111,9251 | |
| 25 | 111,9251 | |||
| 25 | 111,9251 | |||
| 23.12.2025 | 13:34:26,725 | 1 | 111,9251 | |
| 1 | 111,9251 | |||
| 1 | 111,9251 | |||
| 23.12.2025 | 13:34:09,705 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:33:59,856 | 10 | 111,9449 | |
| 10 | 111,9449 | |||
| 10 | 111,9449 | |||
| 23.12.2025 | 13:33:56,737 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 23.12.2025 | 13:33:47,578 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:33:45,366 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 23.12.2025 | 13:33:20,907 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:33:15,267 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 23.12.2025 | 13:33:11,648 | 36 | 111,9549 | |
| 36 | 111,9549 | |||
| 36 | 111,9549 | |||
| 23.12.2025 | 13:32:49,510 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 23.12.2025 | 13:32:43,870 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 23.12.2025 | 13:32:26,652 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 23.12.2025 | 13:32:22,830 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 23.12.2025 | 13:32:10,653 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 23.12.2025 | 13:31:48,998 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 23.12.2025 | 13:31:45,888 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 23.12.2025 | 13:31:14,280 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 23.12.2025 | 13:30:56,775 | 5 | 111,9051 | |
| 2 | 111,9051 | |||
| 3 | 111,9051 | |||
| 5 | 111,9051 | |||
| 23.12.2025 | 13:30:42,385 | 32 | 111,9349 | |
| 32 | 111,9349 | |||
| 32 | 111,9349 | |||
| 23.12.2025 | 13:30:34,034 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 23.12.2025 | 13:30:26,382 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 23.12.2025 | 13:30:05,246 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 23.12.2025 | 13:30:00,811 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 23.12.2025 | 13:29:40,774 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 23.12.2025 | 13:29:27,165 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 23.12.2025 | 13:29:27,087 | 3 | 111,9054 | |
| 3 | 111,9054 | |||
| 3 | 111,9054 | |||
| 23.12.2025 | 13:29:15,815 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 23.12.2025 | 13:28:40,191 | 9 | 111,9449 | |
| 9 | 111,9449 | |||
| 9 | 111,9449 | |||
| 23.12.2025 | 13:28:23,690 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:28:16,241 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:28:12,017 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 23.12.2025 | 13:28:05,983 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:27:56,616 | 3 | 111,9156 | |
| 3 | 111,9156 | |||
| 3 | 111,9156 | |||
| 23.12.2025 | 13:27:51,880 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:27:30,291 | 1 | 111,9151 | |
| 1 | 111,9151 | |||
| 1 | 111,9151 | |||
| 23.12.2025 | 13:27:29,342 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:27:25,119 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:27:24,010 | 32 | 111,9549 | |
| 32 | 111,9549 | |||
| 32 | 111,9549 | |||
| 23.12.2025 | 13:27:20,592 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:27:12,951 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 23.12.2025 | 13:27:05,485 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 23.12.2025 | 13:26:47,769 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 23.12.2025 | 13:26:43,548 | 8 | 111,9201 | |
| 8 | 111,9201 | |||
| 8 | 111,9201 | |||
| 23.12.2025 | 13:26:38,002 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 23.12.2025 | 13:26:36,792 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:26:31,868 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 23.12.2025 | 13:26:19,887 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:26:16,266 | 2 | 111,9201 | |
| 2 | 111,9201 | |||
| 2 | 111,9201 | |||
| 23.12.2025 | 13:25:59,840 | 20 | 111,9201 | |
| 20 | 111,9201 | |||
| 20 | 111,9201 | |||
| 23.12.2025 | 13:25:57,134 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 1 | 111,9201 | |||
| 2 | 111,9201 | |||
| 23.12.2025 | 13:25:53,115 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:25:46,869 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:25:25,742 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:25:08,029 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 23.12.2025 | 13:24:44,279 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:24:28,469 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:24:28,067 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 23.12.2025 | 13:24:26,757 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 23.12.2025 | 13:24:16,300 | 23 | 111,9449 | |
| 23 | 111,9449 | |||
| 23 | 111,9449 | |||
| 23.12.2025 | 13:24:10,045 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:24:01,708 | 6 | 111,9449 | |
| 6 | 111,9449 | |||
| 6 | 111,9449 | |||
| 23.12.2025 | 13:23:56,668 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:23:50,709 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:23:47,110 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 23.12.2025 | 13:23:40,055 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:23:35,725 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 23.12.2025 | 13:23:15,507 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 23.12.2025 | 13:23:05,546 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:22:49,949 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 23.12.2025 | 13:22:41,329 | 50 | 111,9201 | |
| 50 | 111,9201 | |||
| 50 | 111,9201 | |||
| 23.12.2025 | 13:22:27,699 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 23.12.2025 | 13:22:17,129 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 13:22:13,203 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 23.12.2025 | 13:21:32,025 | 7 | 111,9301 | |
| 7 | 111,9301 | |||
| 7 | 111,9301 | |||
| 23.12.2025 | 13:21:23,670 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 13:21:18,434 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 23.12.2025 | 13:21:09,070 | 5 | 111,9251 | |
| 5 | 111,9251 | |||
| 5 | 111,9251 | |||
| 23.12.2025 | 13:20:37,970 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 23.12.2025 | 13:20:23,677 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 23.12.2025 | 13:20:23,476 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 23.12.2025 | 13:20:05,876 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 23.12.2025 | 13:19:47,946 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 23.12.2025 | 13:19:28,730 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 23.12.2025 | 13:18:56,070 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 23.12.2025 | 13:18:50,675 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 23.12.2025 | 13:18:22,192 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 23.12.2025 | 13:18:05,591 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 23.12.2025 | 13:17:48,195 | 14 | 111,9749 | |
| 14 | 111,9749 | |||
| 14 | 111,9749 | |||
| 23.12.2025 | 13:17:32,248 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 23.12.2025 | 13:17:32,166 | 26 | 111,9451 | |
| 26 | 111,9451 | |||
| 26 | 111,9451 | |||
| 23.12.2025 | 13:17:29,765 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 23.12.2025 | 13:16:11,727 | 7 | 111,9849 | |
| 7 | 111,9849 | |||
| 7 | 111,9849 | |||
| 23.12.2025 | 13:15:59,695 | 19 | 111,9601 | |
| 19 | 111,9601 | |||
| 19 | 111,9601 | |||
| 23.12.2025 | 13:15:46,204 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 23.12.2025 | 13:15:32,926 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 23.12.2025 | 13:15:29,696 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 13:15:11,377 | 6 | 111,9749 | |
| 6 | 111,9749 | |||
| 6 | 111,9749 | |||
| 23.12.2025 | 13:15:04,725 | 18 | 111,9699 | |
| 18 | 111,9699 | |||
| 18 | 111,9699 | |||
| 23.12.2025 | 13:14:57,680 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 23.12.2025 | 13:14:51,640 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 23.12.2025 | 13:14:49,936 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 23.12.2025 | 13:14:40,270 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 23.12.2025 | 13:14:24,088 | 9 | 111,9599 | |
| 9 | 111,9599 | |||
| 9 | 111,9599 | |||
| 23.12.2025 | 13:14:18,740 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 23.12.2025 | 13:14:18,018 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 23.12.2025 | 13:13:52,856 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 23.12.2025 | 13:13:23,761 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 23.12.2025 | 13:13:01,178 | 3 | 111,8872 | |
| 3 | 111,8872 | |||
| 3 | 111,8872 | |||
| 23.12.2025 | 13:12:31,103 | 1 | 112,0312 | |
| 1 | 112,0312 | |||
| 1 | 112,0312 | |||
| 23.12.2025 | 13:12:06,201 | 24 | 111,9084 | |
| 24 | 111,9084 | |||
| 22 | 111,9084 | |||
| 2 | 111,9084 | |||
| 23.12.2025 | 13:11:49,535 | 5 | 112,0466 | |
| 5 | 112,0466 | |||
| 5 | 112,0466 | |||
| 23.12.2025 | 13:11:34,547 | 2 | 112,0466 | |
| 2 | 112,0466 | |||
| 2 | 112,0466 | |||
| 23.12.2025 | 13:11:26,881 | 2 | 112,0497 | |
| 2 | 112,0497 | |||
| 2 | 112,0497 | |||
| 23.12.2025 | 13:11:22,033 | 1 | 111,9305 | |
| 1 | 111,9305 | |||
| 1 | 111,9305 | |||
| 23.12.2025 | 13:11:20,051 | 1 | 112,0573 | |
| 1 | 112,0573 | |||
| 1 | 112,0573 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00