Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4719
3736
1589,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:53:59,633 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 13.08.2025 | 15:53:59,514 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 13.08.2025 | 15:53:48,504 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.08.2025 | 15:53:48,098 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:53:42,468 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:53:30,546 | 18 | 1 590,50 | |
| 18 | 1 590,50 | |||
| 18 | 1 590,50 | |||
| 13.08.2025 | 15:53:11,984 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:53:10,674 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 13.08.2025 | 15:53:09,571 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 15:53:06,525 | 11 | 1 591,00 | |
| 11 | 1 591,00 | |||
| 11 | 1 591,00 | |||
| 13.08.2025 | 15:52:57,296 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 15:52:53,238 | 8 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 13.08.2025 | 15:52:52,366 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:52:51,158 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:52:50,925 | 25 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 13.08.2025 | 15:52:48,346 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.08.2025 | 15:52:43,499 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:52:31,239 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:52:27,549 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 15:52:25,687 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 13.08.2025 | 15:52:22,785 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:51:58,124 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:51:48,751 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.08.2025 | 15:51:46,148 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 15:51:42,323 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:51:41,698 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.08.2025 | 15:51:38,606 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:51:27,234 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:51:26,789 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:51:22,108 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:51:20,797 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:51:20,128 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 13.08.2025 | 15:51:16,413 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:50:58,816 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:50:56,959 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:50:49,822 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:50:39,625 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.08.2025 | 15:50:20,732 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:50:15,730 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 13.08.2025 | 15:50:08,488 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 13.08.2025 | 15:50:07,651 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:50:04,310 | 9 | 1 591,00 | |
| 9 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 13.08.2025 | 15:49:54,773 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:49:54,541 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.08.2025 | 15:49:54,371 | 55 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 55 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:49:39,393 | 20 | 1 590,50 | |
| 20 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 13.08.2025 | 15:49:39,326 | 20 | 1 590,50 | |
| 20 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 13.08.2025 | 15:49:37,060 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 15:49:35,752 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 15:49:29,717 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 15:49:07,682 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 13.08.2025 | 15:48:52,621 | 18 | 1 592,50 | |
| 18 | 1 592,50 | |||
| 18 | 1 592,50 | |||
| 13.08.2025 | 15:48:52,417 | 42 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 42 | 1 592,50 | |||
| 13.08.2025 | 15:48:47,633 | 40 | 1 592,50 | |
| 40 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 13.08.2025 | 15:48:47,543 | 40 | 1 592,50 | |
| 40 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 13.08.2025 | 15:48:46,523 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 15:48:45,489 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 13.08.2025 | 15:48:15,371 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.08.2025 | 15:48:13,172 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 13.08.2025 | 15:48:12,822 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 13.08.2025 | 15:48:10,303 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:48:02,851 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 15:47:51,683 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 13.08.2025 | 15:47:48,002 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:47:41,687 | 58 | 1 594,00 | |
| 32 | 1 594,00 | |||
| 58 | 1 594,00 | |||
| 26 | 1 594,00 | |||
| 13.08.2025 | 15:47:28,985 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 13.08.2025 | 15:47:10,115 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 13.08.2025 | 15:46:57,316 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 15:46:35,821 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 15:46:35,370 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.08.2025 | 15:46:32,702 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 15:46:31,756 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 15:46:24,553 | 11 | 1 595,00 | |
| 11 | 1 595,00 | |||
| 11 | 1 595,00 | |||
| 13.08.2025 | 15:46:14,071 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 13.08.2025 | 15:46:05,053 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.08.2025 | 15:46:00,583 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 15:45:52,166 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 13.08.2025 | 15:45:49,653 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 13.08.2025 | 15:45:46,044 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 15:45:39,265 | 8 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 13.08.2025 | 15:45:39,120 | 72 | 1 596,00 | |
| 19 | 1 596,00 | |||
| 32 | 1 596,00 | |||
| 53 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 13.08.2025 | 15:45:38,919 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 13.08.2025 | 15:45:38,816 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 13.08.2025 | 15:45:38,664 | 21 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21 | 1 596,00 | |||
| 13.08.2025 | 15:45:03,225 | 40 | 1 595,50 | |
| 40 | 1 595,50 | |||
| 40 | 1 595,50 | |||
| 13.08.2025 | 15:44:54,709 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.08.2025 | 15:44:46,101 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 13.08.2025 | 15:44:32,319 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 15:44:30,513 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 15:44:26,770 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 15:44:21,851 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 15:44:19,537 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.08.2025 | 15:44:19,113 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 15:44:14,822 | 10 | 1 596,00 | |
| 9 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 15:44:14,385 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 15:44:14,212 | 78 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 32 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 75 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 15:43:08,721 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 13.08.2025 | 15:43:04,304 | 6 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.08.2025 | 15:43:04,280 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 15:42:58,744 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 15:42:51,297 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.08.2025 | 15:42:49,077 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 15:42:42,138 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:42:41,533 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 15:42:32,579 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 15:42:18,802 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 15:42:18,627 | 18 | 1 594,50 | |
| 18 | 1 594,50 | |||
| 18 | 1 594,50 | |||
| 13.08.2025 | 15:42:18,463 | 72 | 1 594,50 | |
| 40 | 1 594,50 | |||
| 32 | 1 594,50 | |||
| 72 | 1 594,50 | |||
| 13.08.2025 | 15:42:13,320 | 40 | 1 594,50 | |
| 40 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 13.08.2025 | 15:42:10,505 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 15:42:09,470 | 11 | 1 595,00 | |
| 11 | 1 595,00 | |||
| 11 | 1 595,00 | |||
| 13.08.2025 | 15:42:04,510 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 15:41:57,442 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 15:41:55,458 | 12 | 1 594,50 | |
| 12 | 1 594,50 | |||
| 12 | 1 594,50 | |||
| 13.08.2025 | 15:41:51,629 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 15:41:42,482 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:41:29,400 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:41:26,218 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 13.08.2025 | 15:41:25,073 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:41:15,411 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:40:56,403 | 23 | 1 594,50 | |
| 23 | 1 594,50 | |||
| 23 | 1 594,50 | |||
| 13.08.2025 | 15:40:40,774 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 13.08.2025 | 15:40:37,043 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:40:32,335 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 15:40:19,372 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 15:40:07,606 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:39:34,012 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:39:19,808 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:38:40,366 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:38:24,968 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:37:48,643 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.08.2025 | 15:37:47,938 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:37:45,420 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:37:38,142 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.08.2025 | 15:37:22,865 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:37:17,859 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:37:13,518 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 15:37:09,125 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.08.2025 | 15:37:02,538 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:36:58,151 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:36:57,171 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 15:36:38,144 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 13.08.2025 | 15:36:26,323 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:36:20,701 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:36:19,985 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:36:14,047 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:36:08,916 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 13.08.2025 | 15:36:04,497 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:36:02,284 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:36:02,170 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 15:35:50,454 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 13.08.2025 | 15:35:39,437 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:35:38,746 | 12 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 11 | 1 593,00 | |||
| 12 | 1 593,00 | |||
| 13.08.2025 | 15:35:29,360 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 13.08.2025 | 15:35:17,428 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 13.08.2025 | 15:34:48,828 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 13.08.2025 | 15:34:41,883 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 15:34:34,552 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 13.08.2025 | 15:34:33,637 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:34:27,289 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 15:34:13,936 | 34 | 1 592,50 | |
| 34 | 1 592,50 | |||
| 34 | 1 592,50 | |||
| 13.08.2025 | 15:34:12,911 | 19 | 1 591,50 | |
| 19 | 1 591,50 | |||
| 19 | 1 591,50 | |||
| 13.08.2025 | 15:34:10,033 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 13.08.2025 | 15:33:57,302 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:33:50,235 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:33:28,635 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 13.08.2025 | 15:32:30,378 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 15:32:27,998 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 13.08.2025 | 15:32:20,611 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 13.08.2025 | 15:32:04,526 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:31:57,607 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:31:51,138 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:31:42,257 | 18 | 1 588,00 | |
| 18 | 1 588,00 | |||
| 18 | 1 588,00 | |||
| 13.08.2025 | 15:31:39,885 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:31:35,063 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:31:32,730 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:30:53,156 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.08.2025 | 15:30:52,949 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.08.2025 | 15:30:47,817 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:30:41,346 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:30:21,272 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.08.2025 | 15:30:13,871 | 21 | 1 586,00 | |
| 21 | 1 586,00 | |||
| 21 | 1 586,00 | |||
| 13.08.2025 | 15:30:09,469 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 13.08.2025 | 15:30:09,300 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.08.2025 | 15:30:04,875 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 13.08.2025 | 15:30:04,623 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.08.2025 | 15:29:55,093 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 15:29:52,046 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 13.08.2025 | 15:29:47,461 | 14 | 1 587,00 | |
| 14 | 1 587,00 | |||
| 14 | 1 587,00 | |||
| 13.08.2025 | 15:29:20,393 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.08.2025 | 15:29:11,611 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.08.2025 | 15:29:08,802 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 15:29:04,640 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:29:03,658 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 13.08.2025 | 15:28:45,938 | 18 | 1 587,00 | |
| 18 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 13.08.2025 | 15:28:35,630 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:28:20,802 | 11 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 11 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 13.08.2025 | 15:28:08,740 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:27:50,087 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.08.2025 | 15:27:49,629 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 13.08.2025 | 15:27:46,297 | 2 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:27:38,411 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:27:08,120 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 15:27:02,472 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.08.2025 | 15:26:45,566 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:26:35,067 | 14 | 1 586,00 | |
| 14 | 1 586,00 | |||
| 14 | 1 586,00 | |||
| 13.08.2025 | 15:26:20,959 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 13.08.2025 | 15:26:05,238 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:25:42,727 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 15:25:39,907 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 15:25:38,161 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:25:25,192 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:25:12,709 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.08.2025 | 15:25:00,554 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.08.2025 | 15:24:57,370 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 15:24:50,576 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 15:24:47,289 | 18 | 1 586,50 | |
| 18 | 1 586,50 | |||
| 18 | 1 586,50 | |||
| 13.08.2025 | 15:24:47,133 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 13.08.2025 | 15:24:46,953 | 72 | 1 586,50 | |
| 72 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 32 | 1 586,50 | |||
| 13.08.2025 | 15:24:41,657 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.08.2025 | 15:24:38,718 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.08.2025 | 15:24:33,049 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.08.2025 | 15:24:16,228 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:24:09,613 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:24:09,474 | 17 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 17 | 1 588,50 | |||
| 16 | 1 588,50 | |||
| 13.08.2025 | 15:24:08,047 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:24:07,673 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:24:07,540 | 38 | 1 589,00 | |
| 38 | 1 589,00 | |||
| 38 | 1 589,00 | |||
| 13.08.2025 | 15:24:07,365 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:24:07,214 | 72 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 32 | 1 589,00 | |||
| 72 | 1 589,00 | |||
| 13.08.2025 | 15:24:07,061 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:24:06,904 | 72 | 1 589,00 | |
| 32 | 1 589,00 | |||
| 72 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:23:56,466 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:23:56,274 | 42 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 42 | 1 589,00 | |||
| 13.08.2025 | 15:23:55,596 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:55,400 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:55,222 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 15:23:55,031 | 56 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 32 | 1 588,50 | |||
| 56 | 1 588,50 | |||
| 13.08.2025 | 15:23:47,229 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,619 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,437 | 72 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 32 | 1 588,50 | |||
| 72 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,276 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,093 | 72 | 1 588,50 | |
| 32 | 1 588,50 | |||
| 72 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:39,201 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 15:23:34,078 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 15:23:33,180 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:23:32,675 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 15:23:30,111 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 15:23:21,856 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:23:06,205 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 15:22:57,864 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.08.2025 | 15:22:57,049 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 13.08.2025 | 15:22:56,842 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:22:52,413 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:22:29,853 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:22:15,416 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:22:14,679 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 15:22:12,745 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.08.2025 | 15:22:12,665 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:21:46,154 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:21:23,117 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:21:13,200 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:21:06,652 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:57,110 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 15:20:55,367 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:40,933 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:20,444 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 13.08.2025 | 15:20:15,100 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:19:55,068 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:19:34,324 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:19:27,982 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:19:07,669 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.08.2025 | 15:19:05,984 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:19:00,348 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 15:18:47,955 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:18:30,167 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:18:04,148 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:18:00,387 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 15:17:37,327 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 13.08.2025 | 15:17:35,512 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:17:31,191 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:17:09,675 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:16:57,776 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:16:53,737 | 25 | 1 584,00 | |
| 25 | 1 584,00 | |||
| 25 | 1 584,00 | |||
| 13.08.2025 | 15:16:52,064 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:16:49,119 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.08.2025 | 15:16:35,932 | 12 | 1 581,50 | |
| 12 | 1 581,50 | |||
| 12 | 1 581,50 | |||
| 13.08.2025 | 15:16:35,499 | 25 | 1 582,00 | |
| 25 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 13.08.2025 | 15:16:34,026 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:16:19,446 | 11 | 1 582,00 | |
| 11 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 13.08.2025 | 15:16:17,917 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 15:16:14,801 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:16:08,257 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 15:15:58,535 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:15:53,111 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 13.08.2025 | 15:15:44,010 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:15:25,874 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.08.2025 | 15:15:16,432 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 15:15:12,200 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 15:15:07,249 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 15:14:30,516 | 3 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 15:14:12,174 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 13.08.2025 | 15:14:09,024 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:14:01,016 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:13:49,379 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 13.08.2025 | 15:13:20,696 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 13.08.2025 | 15:13:02,588 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 15:12:56,671 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:12:56,231 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:12:52,413 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:12:52,293 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 15:12:40,184 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 13.08.2025 | 15:12:37,043 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:12:22,543 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.08.2025 | 15:12:22,415 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.08.2025 | 15:12:05,838 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:12:05,034 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 15:12:02,518 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:11:51,588 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:11:48,734 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 15:11:42,804 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:22:31
Letzte Aktualisierung:
13.08.2025 @ 16:22:31