Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4742
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:08:55,831 | 15 | 189,56 | |
| 15 | 189,56 | |||
| 15 | 189,56 | |||
| 01.08.2025 | 12:08:48,996 | 11 | 189,52 | |
| 11 | 189,52 | |||
| 11 | 189,52 | |||
| 01.08.2025 | 12:08:37,368 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.08.2025 | 12:08:31,275 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.08.2025 | 12:08:28,843 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 01.08.2025 | 12:08:20,519 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 01.08.2025 | 12:08:11,425 | 400 | 189,38 | |
| 400 | 189,38 | |||
| 400 | 189,38 | |||
| 01.08.2025 | 12:08:11,351 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 01.08.2025 | 12:08:11,131 | 8 | 189,50 | |
| 8 | 189,50 | |||
| 8 | 189,50 | |||
| 01.08.2025 | 12:08:03,999 | 52 | 189,64 | |
| 52 | 189,64 | |||
| 52 | 189,64 | |||
| 01.08.2025 | 12:07:52,148 | 53 | 189,64 | |
| 53 | 189,64 | |||
| 53 | 189,64 | |||
| 01.08.2025 | 12:07:48,220 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 01.08.2025 | 12:07:45,275 | 13 | 189,70 | |
| 7 | 189,70 | |||
| 6 | 189,70 | |||
| 13 | 189,70 | |||
| 01.08.2025 | 12:07:43,116 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 01.08.2025 | 12:07:41,192 | 253 | 189,82 | |
| 253 | 189,82 | |||
| 253 | 189,82 | |||
| 01.08.2025 | 12:07:38,631 | 12 | 189,82 | |
| 12 | 189,82 | |||
| 12 | 189,82 | |||
| 01.08.2025 | 12:07:33,545 | 121 | 189,82 | |
| 121 | 189,82 | |||
| 121 | 189,82 | |||
| 01.08.2025 | 12:07:32,785 | 43 | 189,82 | |
| 43 | 189,82 | |||
| 43 | 189,82 | |||
| 01.08.2025 | 12:07:12,537 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 01.08.2025 | 12:07:09,644 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 12:07:03,485 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 01.08.2025 | 12:07:02,174 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 01.08.2025 | 12:06:56,111 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 01.08.2025 | 12:06:49,136 | 275 | 189,86 | |
| 275 | 189,86 | |||
| 275 | 189,86 | |||
| 01.08.2025 | 12:06:45,948 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 01.08.2025 | 12:06:20,006 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 01.08.2025 | 12:06:10,137 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 12:06:02,337 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 01.08.2025 | 12:05:48,730 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 01.08.2025 | 12:05:36,051 | 195 | 189,76 | |
| 195 | 189,76 | |||
| 195 | 189,76 | |||
| 01.08.2025 | 12:05:32,101 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 01.08.2025 | 12:05:29,104 | 63 | 189,82 | |
| 63 | 189,82 | |||
| 63 | 189,82 | |||
| 01.08.2025 | 12:05:14,949 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 01.08.2025 | 12:05:09,095 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 12:05:06,983 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 12:05:05,005 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 12:04:56,420 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 01.08.2025 | 12:04:54,107 | 40 | 189,88 | |
| 40 | 189,88 | |||
| 40 | 189,88 | |||
| 01.08.2025 | 12:04:45,614 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 01.08.2025 | 12:04:45,063 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 01.08.2025 | 12:04:39,513 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 01.08.2025 | 12:04:24,817 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 01.08.2025 | 12:04:23,308 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 01.08.2025 | 12:04:18,369 | 52 | 189,80 | |
| 52 | 189,80 | |||
| 52 | 189,80 | |||
| 01.08.2025 | 12:04:13,331 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 01.08.2025 | 12:03:46,919 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 12:03:21,296 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 01.08.2025 | 12:02:56,766 | 50 | 189,72 | |
| 48 | 189,72 | |||
| 50 | 189,72 | |||
| 2 | 189,72 | |||
| 01.08.2025 | 12:02:50,156 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 01.08.2025 | 12:02:49,777 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 01.08.2025 | 12:02:40,842 | 35 | 189,84 | |
| 35 | 189,84 | |||
| 35 | 189,84 | |||
| 01.08.2025 | 12:02:26,969 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 01.08.2025 | 12:02:25,077 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 12:01:59,554 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 01.08.2025 | 12:01:51,127 | 99 | 189,82 | |
| 99 | 189,82 | |||
| 99 | 189,82 | |||
| 01.08.2025 | 12:01:48,087 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 01.08.2025 | 12:01:46,113 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 12:01:37,737 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 01.08.2025 | 12:01:35,187 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 01.08.2025 | 12:01:33,959 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 12:01:28,452 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 01.08.2025 | 12:01:11,656 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 01.08.2025 | 12:01:10,311 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 01.08.2025 | 12:00:51,723 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 01.08.2025 | 12:00:50,508 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 12:00:44,950 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.08.2025 | 12:00:43,845 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 12:00:43,699 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.08.2025 | 12:00:32,586 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 01.08.2025 | 12:00:20,005 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 01.08.2025 | 12:00:10,842 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 01.08.2025 | 12:00:10,715 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 01.08.2025 | 12:00:06,430 | 25 | 189,86 | |
| 25 | 189,86 | |||
| 25 | 189,86 | |||
| 01.08.2025 | 12:00:06,254 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 01.08.2025 | 12:00:02,933 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 11:59:57,417 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 01.08.2025 | 11:59:56,957 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 01.08.2025 | 11:59:44,913 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 01.08.2025 | 11:59:44,017 | 100 | 189,92 | |
| 100 | 189,92 | |||
| 100 | 189,92 | |||
| 01.08.2025 | 11:59:35,165 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 01.08.2025 | 11:59:31,738 | 8 | 189,94 | |
| 8 | 189,94 | |||
| 8 | 189,94 | |||
| 01.08.2025 | 11:59:12,156 | 60 | 189,94 | |
| 60 | 189,94 | |||
| 60 | 189,94 | |||
| 01.08.2025 | 11:59:05,154 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 01.08.2025 | 11:58:57,551 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 01.08.2025 | 11:58:47,511 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 01.08.2025 | 11:58:43,195 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 01.08.2025 | 11:58:38,535 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 01.08.2025 | 11:58:34,958 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 11:58:33,978 | 27 | 189,96 | |
| 27 | 189,96 | |||
| 27 | 189,96 | |||
| 01.08.2025 | 11:58:15,216 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:58:12,076 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 01.08.2025 | 11:58:00,330 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 01.08.2025 | 11:57:48,977 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:57:44,046 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:57:40,699 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 11:57:23,192 | 8 | 189,96 | |
| 8 | 189,96 | |||
| 8 | 189,96 | |||
| 01.08.2025 | 11:57:21,505 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:57:16,838 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 01.08.2025 | 11:57:14,553 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 11:57:09,610 | 4 | 189,90 | |
| 4 | 189,90 | |||
| 4 | 189,90 | |||
| 01.08.2025 | 11:57:09,384 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:57:02,666 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 11:56:56,206 | 63 | 189,96 | |
| 63 | 189,96 | |||
| 63 | 189,96 | |||
| 01.08.2025 | 11:56:55,820 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 6 | 189,96 | |||
| 494 | 189,96 | |||
| 01.08.2025 | 11:56:48,395 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 500 | 189,96 | |||
| 01.08.2025 | 11:56:40,334 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 11:56:29,831 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 01.08.2025 | 11:55:54,963 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:55:35,110 | 21 | 189,84 | |
| 21 | 189,84 | |||
| 21 | 189,84 | |||
| 01.08.2025 | 11:55:15,483 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 01.08.2025 | 11:55:13,736 | 55 | 189,92 | |
| 55 | 189,92 | |||
| 55 | 189,92 | |||
| 01.08.2025 | 11:55:02,871 | 16 | 189,88 | |
| 16 | 189,88 | |||
| 16 | 189,88 | |||
| 01.08.2025 | 11:55:02,485 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 01.08.2025 | 11:55:01,176 | 134 | 189,90 | |
| 134 | 189,90 | |||
| 134 | 189,90 | |||
| 01.08.2025 | 11:54:51,025 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 01.08.2025 | 11:54:45,047 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 01.08.2025 | 11:54:37,851 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 01.08.2025 | 11:54:27,327 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 01.08.2025 | 11:54:03,698 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 99 | 189,86 | |||
| 1 | 189,86 | |||
| 01.08.2025 | 11:54:02,496 | 70 | 189,96 | |
| 70 | 189,96 | |||
| 70 | 189,96 | |||
| 01.08.2025 | 11:54:00,807 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 01.08.2025 | 11:53:57,921 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 01.08.2025 | 11:53:43,375 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 01.08.2025 | 11:53:38,579 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 01.08.2025 | 11:53:37,137 | 26 | 189,94 | |
| 26 | 189,94 | |||
| 26 | 189,94 | |||
| 01.08.2025 | 11:53:30,749 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 01.08.2025 | 11:53:27,922 | 25 | 189,96 | |
| 25 | 189,96 | |||
| 25 | 189,96 | |||
| 01.08.2025 | 11:53:19,573 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 01.08.2025 | 11:53:06,836 | 35 | 189,96 | |
| 35 | 189,96 | |||
| 35 | 189,96 | |||
| 01.08.2025 | 11:53:02,793 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 01.08.2025 | 11:52:46,831 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 01.08.2025 | 11:52:43,861 | 22 | 189,98 | |
| 22 | 189,98 | |||
| 22 | 189,98 | |||
| 01.08.2025 | 11:52:37,586 | 78 | 189,98 | |
| 78 | 189,98 | |||
| 78 | 189,98 | |||
| 01.08.2025 | 11:52:36,156 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 01.08.2025 | 11:52:34,743 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 01.08.2025 | 11:52:34,660 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 01.08.2025 | 11:52:31,988 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 01.08.2025 | 11:52:14,339 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 01.08.2025 | 11:52:14,020 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 11:52:12,219 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 01.08.2025 | 11:52:06,243 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 01.08.2025 | 11:51:58,650 | 40 | 190,04 | |
| 40 | 190,04 | |||
| 40 | 190,04 | |||
| 01.08.2025 | 11:51:54,026 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 01.08.2025 | 11:51:53,222 | 47 | 190,04 | |
| 47 | 190,04 | |||
| 47 | 190,04 | |||
| 01.08.2025 | 11:51:46,073 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 01.08.2025 | 11:51:34,117 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 01.08.2025 | 11:51:28,162 | 26 | 190,04 | |
| 26 | 190,04 | |||
| 26 | 190,04 | |||
| 01.08.2025 | 11:51:23,725 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 01.08.2025 | 11:51:17,159 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 01.08.2025 | 11:51:10,430 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 01.08.2025 | 11:51:09,831 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 01.08.2025 | 11:50:43,484 | 78 | 190,00 | |
| 78 | 190,00 | |||
| 78 | 190,00 | |||
| 01.08.2025 | 11:50:43,390 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 01.08.2025 | 11:50:36,553 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 01.08.2025 | 11:50:35,904 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 100 | 189,94 | |||
| 01.08.2025 | 11:50:24,239 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 01.08.2025 | 11:50:24,049 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 01.08.2025 | 11:50:23,369 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 01.08.2025 | 11:50:16,690 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 34 | 189,90 | |||
| 6 | 189,90 | |||
| 01.08.2025 | 11:50:10,349 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 01.08.2025 | 11:50:08,408 | 30 | 190,06 | |
| 30 | 190,06 | |||
| 30 | 190,06 | |||
| 01.08.2025 | 11:49:40,322 | 25 | 190,02 | |
| 25 | 190,02 | |||
| 25 | 190,02 | |||
| 01.08.2025 | 11:49:36,311 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 01.08.2025 | 11:49:33,771 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 01.08.2025 | 11:49:32,857 | 26 | 190,02 | |
| 26 | 190,02 | |||
| 26 | 190,02 | |||
| 01.08.2025 | 11:49:31,223 | 57 | 190,02 | |
| 57 | 190,02 | |||
| 57 | 190,02 | |||
| 01.08.2025 | 11:49:27,634 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 01.08.2025 | 11:49:21,428 | 8 | 190,00 | |
| 8 | 190,00 | |||
| 8 | 190,00 | |||
| 01.08.2025 | 11:49:21,176 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 01.08.2025 | 11:49:19,405 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 11:49:14,742 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 01.08.2025 | 11:49:14,525 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 01.08.2025 | 11:49:07,313 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 01.08.2025 | 11:49:04,638 | 110 | 189,90 | |
| 110 | 189,90 | |||
| 97 | 189,90 | |||
| 13 | 189,90 | |||
| 01.08.2025 | 11:48:59,263 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 01.08.2025 | 11:48:54,509 | 237 | 190,00 | |
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 25 | 190,00 | |||
| 237 | 190,00 | |||
| 5 | 190,00 | |||
| 178 | 190,00 | |||
| 10 | 190,00 | |||
| 11 | 190,00 | |||
| 01.08.2025 | 11:48:51,718 | 1 258 | 190,00 | |
| 10 | 190,00 | |||
| 212 | 190,00 | |||
| 5 | 190,00 | |||
| 1 | 190,00 | |||
| 30 | 190,00 | |||
| 15 | 190,00 | |||
| 20 | 190,00 | |||
| 1 238 | 190,00 | |||
| 25 | 190,00 | |||
| 9 | 190,00 | |||
| 822 | 190,00 | |||
| 5 | 190,00 | |||
| 2 | 190,00 | |||
| 15 | 190,00 | |||
| 11 | 190,00 | |||
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 60 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 11:46:43,068 | 491 | 189,80 | |
| 491 | 189,80 | |||
| 491 | 189,80 | |||
| 01.08.2025 | 11:46:42,782 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 11:46:42,229 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 01.08.2025 | 11:46:41,611 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 01.08.2025 | 11:46:39,662 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 01.08.2025 | 11:46:32,536 | 509 | 189,80 | |
| 509 | 189,80 | |||
| 500 | 189,80 | |||
| 3 | 189,80 | |||
| 6 | 189,80 | |||
| 01.08.2025 | 11:46:29,983 | 2 467 | 189,90 | |
| 2 | 189,90 | |||
| 45 | 189,90 | |||
| 1 000 | 189,90 | |||
| 906 | 189,90 | |||
| 50 | 189,90 | |||
| 500 | 189,90 | |||
| 3 | 189,90 | |||
| 6 | 189,90 | |||
| 50 | 189,90 | |||
| 30 | 189,90 | |||
| 134 | 189,90 | |||
| 25 | 189,90 | |||
| 1 952 | 189,90 | |||
| 11 | 189,90 | |||
| 6 | 189,90 | |||
| 5 | 189,90 | |||
| 6 | 189,90 | |||
| 3 | 189,90 | |||
| 45 | 189,90 | |||
| 35 | 189,90 | |||
| 20 | 189,90 | |||
| 100 | 189,90 | |||
| 01.08.2025 | 11:45:03,223 | 500 | 189,90 | |
| 500 | 189,90 | |||
| 500 | 189,90 | |||
| 01.08.2025 | 11:45:00,409 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 01.08.2025 | 11:44:58,838 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 01.08.2025 | 11:44:57,803 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 01.08.2025 | 11:44:47,660 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 01.08.2025 | 11:44:41,829 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 11:44:39,680 | 532 | 189,90 | |
| 8 | 189,90 | |||
| 20 | 189,90 | |||
| 12 | 189,90 | |||
| 1 | 189,90 | |||
| 500 | 189,90 | |||
| 53 | 189,90 | |||
| 1 | 189,90 | |||
| 160 | 189,90 | |||
| 31 | 189,90 | |||
| 1 | 189,90 | |||
| 80 | 189,90 | |||
| 35 | 189,90 | |||
| 42 | 189,90 | |||
| 50 | 189,90 | |||
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 10 | 189,90 | |||
| 25 | 189,90 | |||
| 20 | 189,90 | |||
| 3 | 189,90 | |||
| 10 | 189,90 | |||
| 01.08.2025 | 11:41:45,681 | 500 | 189,90 | |
| 500 | 189,90 | |||
| 500 | 189,90 | |||
| 01.08.2025 | 11:41:44,336 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 01.08.2025 | 11:41:43,119 | 27 | 189,92 | |
| 27 | 189,92 | |||
| 27 | 189,92 | |||
| 01.08.2025 | 11:41:41,522 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 01.08.2025 | 11:41:39,681 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 01.08.2025 | 11:41:32,972 | 12 | 189,92 | |
| 12 | 189,92 | |||
| 12 | 189,92 | |||
| 01.08.2025 | 11:41:28,765 | 170 | 189,88 | |
| 170 | 189,88 | |||
| 170 | 189,88 | |||
| 01.08.2025 | 11:41:26,596 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 11:41:17,619 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 01.08.2025 | 11:41:03,908 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 11:41:03,657 | 21 | 189,84 | |
| 21 | 189,84 | |||
| 21 | 189,84 | |||
| 01.08.2025 | 11:41:03,438 | 52 | 189,84 | |
| 52 | 189,84 | |||
| 52 | 189,84 | |||
| 01.08.2025 | 11:41:02,418 | 7 | 189,84 | |
| 7 | 189,84 | |||
| 7 | 189,84 | |||
| 01.08.2025 | 11:40:58,802 | 16 | 189,84 | |
| 16 | 189,84 | |||
| 16 | 189,84 | |||
| 01.08.2025 | 11:40:57,963 | 115 | 189,84 | |
| 115 | 189,84 | |||
| 115 | 189,84 | |||
| 01.08.2025 | 11:40:45,259 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 01.08.2025 | 11:40:34,068 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 11:40:28,510 | 27 | 189,84 | |
| 27 | 189,84 | |||
| 27 | 189,84 | |||
| 01.08.2025 | 11:40:26,241 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 01.08.2025 | 11:40:20,420 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 01.08.2025 | 11:40:10,167 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 01.08.2025 | 11:40:08,263 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 01.08.2025 | 11:40:04,726 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 01.08.2025 | 11:39:58,859 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 01.08.2025 | 11:39:53,612 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 01.08.2025 | 11:39:37,864 | 3 | 189,78 | |
| 1 | 189,78 | |||
| 3 | 189,78 | |||
| 2 | 189,78 | |||
| 01.08.2025 | 11:39:32,586 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 01.08.2025 | 11:39:26,489 | 28 | 189,86 | |
| 28 | 189,86 | |||
| 28 | 189,86 | |||
| 01.08.2025 | 11:39:18,759 | 14 | 189,84 | |
| 14 | 189,84 | |||
| 14 | 189,84 | |||
| 01.08.2025 | 11:39:18,374 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 01.08.2025 | 11:39:04,654 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 01.08.2025 | 11:39:04,344 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 01.08.2025 | 11:38:58,400 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 01.08.2025 | 11:38:54,436 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 01.08.2025 | 11:38:52,403 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 01.08.2025 | 11:38:49,163 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 01.08.2025 | 11:38:43,793 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 01.08.2025 | 11:38:41,329 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 01.08.2025 | 11:38:26,729 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 01.08.2025 | 11:38:21,644 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 01.08.2025 | 11:38:11,439 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 11:38:08,257 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 01.08.2025 | 11:38:08,162 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 01.08.2025 | 11:38:07,750 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 01.08.2025 | 11:38:04,150 | 100 | 189,96 | |
| 92 | 189,96 | |||
| 8 | 189,96 | |||
| 100 | 189,96 | |||
| 01.08.2025 | 11:37:57,726 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 01.08.2025 | 11:37:45,928 | 145 | 189,86 | |
| 30 | 189,86 | |||
| 145 | 189,86 | |||
| 115 | 189,86 | |||
| 01.08.2025 | 11:37:35,162 | 1 183 | 189,84 | |
| 15 | 189,84 | |||
| 1 183 | 189,84 | |||
| 100 | 189,84 | |||
| 1 057 | 189,84 | |||
| 11 | 189,84 | |||
| 01.08.2025 | 11:37:02,396 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 01.08.2025 | 11:36:54,414 | 509 | 189,50 | |
| 456 | 189,50 | |||
| 50 | 189,50 | |||
| 500 | 189,50 | |||
| 3 | 189,50 | |||
| 8 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 11:36:36,963 | 500 | 189,38 | |
| 500 | 189,38 | |||
| 500 | 189,38 | |||
| 01.08.2025 | 11:36:16,252 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 01.08.2025 | 11:36:09,363 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 01.08.2025 | 11:35:44,952 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 01.08.2025 | 11:35:42,311 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 11:35:34,693 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 01.08.2025 | 11:35:29,818 | 53 | 189,44 | |
| 53 | 189,44 | |||
| 53 | 189,44 | |||
| 01.08.2025 | 11:35:28,894 | 18 | 189,44 | |
| 18 | 189,44 | |||
| 18 | 189,44 | |||
| 01.08.2025 | 11:35:26,035 | 53 | 189,46 | |
| 53 | 189,46 | |||
| 53 | 189,46 | |||
| 01.08.2025 | 11:35:20,255 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 11:35:18,356 | 4 | 189,48 | |
| 4 | 189,48 | |||
| 4 | 189,48 | |||
| 01.08.2025 | 11:35:12,865 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 11:35:10,027 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 11:35:05,824 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 01.08.2025 | 11:35:05,757 | 8 | 189,48 | |
| 8 | 189,48 | |||
| 8 | 189,48 | |||
| 01.08.2025 | 11:34:40,477 | 120 | 189,46 | |
| 120 | 189,46 | |||
| 120 | 189,46 | |||
| 01.08.2025 | 11:34:30,664 | 25 | 189,28 | |
| 25 | 189,28 | |||
| 25 | 189,28 | |||
| 01.08.2025 | 11:34:25,193 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 11:33:57,809 | 43 | 189,24 | |
| 43 | 189,24 | |||
| 43 | 189,24 | |||
| 01.08.2025 | 11:33:48,167 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 11:33:43,061 | 12 | 189,30 | |
| 12 | 189,30 | |||
| 12 | 189,30 | |||
| 01.08.2025 | 11:33:29,305 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 01.08.2025 | 11:33:19,957 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 11:33:17,968 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 11:33:09,832 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 11:33:04,064 | 8 | 189,32 | |
| 8 | 189,32 | |||
| 8 | 189,32 | |||
| 01.08.2025 | 11:33:00,179 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 11:32:51,351 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 01.08.2025 | 11:32:48,963 | 7 | 189,38 | |
| 7 | 189,38 | |||
| 7 | 189,38 | |||
| 01.08.2025 | 11:32:46,580 | 15 | 189,48 | |
| 15 | 189,48 | |||
| 15 | 189,48 | |||
| 01.08.2025 | 11:32:31,430 | 5 | 189,46 | |
| 5 | 189,46 | |||
| 5 | 189,46 | |||
| 01.08.2025 | 11:32:30,605 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 01.08.2025 | 11:32:18,494 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 01.08.2025 | 11:32:16,068 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 11:32:15,519 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 01.08.2025 | 11:32:04,132 | 8 | 189,46 | |
| 8 | 189,46 | |||
| 8 | 189,46 | |||
| 01.08.2025 | 11:32:03,546 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 01.08.2025 | 11:32:03,423 | 25 | 189,46 | |
| 25 | 189,46 | |||
| 25 | 189,46 | |||
| 01.08.2025 | 11:32:03,238 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 01.08.2025 | 11:32:02,462 | 50 | 189,46 | |
| 50 | 189,46 | |||
| 50 | 189,46 | |||
| 01.08.2025 | 11:31:59,218 | 100 | 189,46 | |
| 100 | 189,46 | |||
| 100 | 189,46 | |||
| 01.08.2025 | 11:31:45,215 | 25 | 189,34 | |
| 25 | 189,34 | |||
| 25 | 189,34 | |||
| 01.08.2025 | 11:31:39,266 | 76 | 189,20 | |
| 76 | 189,20 | |||
| 76 | 189,20 | |||
| 01.08.2025 | 11:31:14,434 | 40 | 189,20 | |
| 40 | 189,20 | |||
| 40 | 189,20 | |||
| 01.08.2025 | 11:31:14,294 | 26 | 189,20 | |
| 26 | 189,20 | |||
| 26 | 189,20 | |||
| 01.08.2025 | 11:31:12,254 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 01.08.2025 | 11:31:09,572 | 4 | 189,20 | |
| 4 | 189,20 | |||
| 4 | 189,20 | |||
| 01.08.2025 | 11:31:07,692 | 170 | 189,20 | |
| 170 | 189,20 | |||
| 170 | 189,20 | |||
| 01.08.2025 | 11:30:58,563 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 11:30:57,931 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 01.08.2025 | 11:30:53,659 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 11:30:50,437 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.08.2025 | 11:30:45,064 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 01.08.2025 | 11:30:42,153 | 4 | 189,34 | |
| 4 | 189,34 | |||
| 4 | 189,34 | |||
| 01.08.2025 | 11:30:41,661 | 27 | 189,34 | |
| 27 | 189,34 | |||
| 27 | 189,34 | |||
| 01.08.2025 | 11:30:38,996 | 7 | 189,34 | |
| 7 | 189,34 | |||
| 7 | 189,34 | |||
| 01.08.2025 | 11:30:30,989 | 50 | 189,34 | |
| 50 | 189,34 | |||
| 50 | 189,34 | |||
| 01.08.2025 | 11:30:30,086 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 01.08.2025 | 11:30:23,275 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 11:30:23,056 | 12 | 189,36 | |
| 12 | 189,36 | |||
| 12 | 189,36 | |||
| 01.08.2025 | 11:30:07,970 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 11:30:02,618 | 68 | 189,18 | |
| 68 | 189,18 | |||
| 68 | 189,18 | |||
| 01.08.2025 | 11:30:00,466 | 16 | 189,18 | |
| 16 | 189,18 | |||
| 16 | 189,18 | |||
| 01.08.2025 | 11:30:00,326 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 01.08.2025 | 11:29:54,595 | 8 | 189,18 | |
| 8 | 189,18 | |||
| 8 | 189,18 | |||
| 01.08.2025 | 11:29:45,104 | 18 | 189,18 | |
| 18 | 189,18 | |||
| 18 | 189,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00