Deutsche Telekom AG

90

55

30.70

Date Time Volume Order Volume Price
10/09/2025 08:31:36.538 75   30.70
      75 30.70
      75 30.70
10/09/2025 08:31:24.493 162   30.71
      162 30.71
      82 30.71
      80 30.71
10/09/2025 08:30:04.524 3   30.67
      3 30.67
      3 30.67
10/09/2025 08:29:58.790 17   30.70
      17 30.70
      17 30.70
10/09/2025 08:29:47.999 18   30.67
      18 30.67
      18 30.67
10/09/2025 08:27:45.452 3   30.69
      3 30.69
      3 30.69
10/09/2025 08:25:31.437 500   30.62
      500 30.62
      500 30.62
10/09/2025 08:24:22.688 1 072   30.66
      1 072 30.66
      100 30.66
      972 30.66
10/09/2025 08:24:13.861 700   30.67
      700 30.67
      700 30.67
10/09/2025 08:22:06.996 359   30.64
      359 30.64
      359 30.64
10/09/2025 08:21:31.732 17   30.69
      17 30.69
      17 30.69
10/09/2025 08:19:36.050 4   30.69
      4 30.69
      4 30.69
10/09/2025 08:19:33.642 1   30.69
      1 30.69
      1 30.69
10/09/2025 08:17:58.241 130   30.69
      112 30.69
      18 30.69
      130 30.69
10/09/2025 08:17:40.921 115   30.64
      115 30.64
      115 30.64
10/09/2025 08:16:21.792 362   30.64
      362 30.64
      362 30.64
10/09/2025 08:13:45.450 17   30.64
      17 30.64
      17 30.64
10/09/2025 08:11:22.383 1   30.64
      1 30.64
      1 30.64
10/09/2025 08:11:00.964 13   30.64
      13 30.64
      13 30.64
10/09/2025 08:10:48.998 300   30.64
      18 30.64
      282 30.64
      300 30.64
10/09/2025 08:09:22.225 17   30.69
      17 30.69
      17 30.69
10/09/2025 08:08:55.403 11   30.69
      11 30.69
      11 30.69
10/09/2025 08:08:40.824 2   30.69
      2 30.69
      2 30.69
10/09/2025 08:06:13.919 100   30.64
      87 30.64
      100 30.64
      13 30.64
10/09/2025 08:05:31.614 26   30.69
      26 30.69
      26 30.69
10/09/2025 08:05:20.823 20   30.69
      20 30.69
      20 30.69
10/09/2025 08:05:14.484 10   30.68
      10 30.68
      10 30.68
10/09/2025 08:02:49.801 100   30.69
      100 30.69
      100 30.69
10/09/2025 08:02:15.769 4   30.69
      4 30.69
      4 30.69
10/09/2025 08:00:14.352 2   30.69
      2 30.69
      2 30.69
10/09/2025 08:00:10.831 6   30.68
      6 30.68
      6 30.68
10/09/2025 08:00:04.598 1   30.68
      1 30.68
      1 30.68
10/09/2025 08:00:02.884 45   30.69
      45 30.69
      45 30.69
10/09/2025 08:00:02.687 7   30.69
      7 30.69
      7 30.69
10/09/2025 07:59:09.793 1   30.68
      1 30.68
      1 30.68
10/09/2025 07:58:14.640 15   30.69
      15 30.69
      15 30.69
10/09/2025 07:57:00.231 154   30.68
      154 30.68
      154 30.68
10/09/2025 07:56:02.784 325   30.68
      84 30.68
      241 30.68
      325 30.68
10/09/2025 07:55:44.585 15   30.70
      15 30.70
      15 30.70
10/09/2025 07:50:31.078 16   30.70
      16 30.70
      16 30.70
10/09/2025 07:49:20.017 584   30.70
      584 30.70
      250 30.70
      334 30.70
10/09/2025 07:49:04.441 19   30.70
      19 30.70
      19 30.70
10/09/2025 07:46:29.091 23   30.74
      23 30.74
      23 30.74
10/09/2025 07:45:24.966 3   30.74
      3 30.74
      3 30.74
10/09/2025 07:44:06.995 200   30.72
      200 30.72
      101 30.72
      99 30.72
10/09/2025 07:43:42.101 2   30.72
      2 30.72
      2 30.72
10/09/2025 07:37:07.983 37   30.68
      37 30.68
      37 30.68
10/09/2025 07:35:52.663 2   30.72
      2 30.72
      2 30.72
10/09/2025 07:35:05.395 41   30.68
      41 30.68
      41 30.68
10/09/2025 07:31:33.276 70   30.72
      70 30.72
      70 30.72
10/09/2025 07:31:15.913 32   30.72
      32 30.72
      32 30.72
10/09/2025 07:30:46.390 1   30.64
      1 30.64
      1 30.64
10/09/2025 07:30:18.469 150   30.64
      5 30.64
      12 30.64
      150 30.64
      90 30.64
      43 30.64
10/09/2025 07:30:18.349 121   30.72
      5 30.72
      100 30.72
      121 30.72
      16 30.72
10/09/2025 07:30:04.479 465   30.72
      10 30.72
      159 30.72
      10 30.72
      200 30.72
      5 30.72
      33 30.72
      26 30.72
      7 30.72
      53 30.72
      15 30.72
      5 30.72
      407 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)