Rheinmetall AG
- Information
- Last
- Buy
- Sell
2130
1607
1718.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 13:31:45.701 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:31:37.753 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:31:35.863 | 43 | 1 717.50 | |
| 43 | 1 717.50 | |||
| 43 | 1 717.50 | |||
| 07/11/2025 | 13:31:32.721 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 13:31:14.116 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 13:31:01.114 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 13:30:43.935 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 07/11/2025 | 13:30:13.380 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 13:27:55.890 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 13:26:42.366 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 13:26:36.632 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 13:26:31.603 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 13:26:20.647 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 13:26:09.042 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 07/11/2025 | 13:25:04.899 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 13:25:00.593 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:24:14.268 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:23:41.659 | 12 | 1 716.00 | |
| 12 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 07/11/2025 | 13:23:29.974 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 07/11/2025 | 13:23:29.311 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 07/11/2025 | 13:23:15.123 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:22:58.266 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:22:57.797 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 13:22:55.282 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 07/11/2025 | 13:22:51.461 | 7 | 1 717.00 | |
| 7 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 07/11/2025 | 13:22:51.270 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 13:22:48.073 | 8 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 07/11/2025 | 13:22:22.827 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 13:21:58.024 | 484 | 1 719.00 | |
| 484 | 1 719.00 | |||
| 484 | 1 719.00 | |||
| 07/11/2025 | 13:21:41.232 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 07/11/2025 | 13:21:38.446 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 07/11/2025 | 13:21:25.486 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 13:21:18.004 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 07/11/2025 | 13:21:07.780 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 07/11/2025 | 13:21:05.346 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 07/11/2025 | 13:21:00.446 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 13:20:56.677 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 13:20:41.746 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 13:19:08.020 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 13:18:40.453 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 13:18:36.933 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 13:18:30.896 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 13:17:19.377 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 13:17:15.128 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 13:16:22.306 | 50 | 1 722.50 | |
| 50 | 1 722.50 | |||
| 50 | 1 722.50 | |||
| 07/11/2025 | 13:16:14.141 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 07/11/2025 | 13:16:11.990 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 13:16:07.768 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 07/11/2025 | 13:15:53.324 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 13:15:48.321 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 07/11/2025 | 13:15:48.062 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 13:15:38.746 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 07/11/2025 | 13:15:28.109 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 07/11/2025 | 13:15:05.608 | 44 | 1 722.00 | |
| 44 | 1 722.00 | |||
| 44 | 1 722.00 | |||
| 07/11/2025 | 13:14:14.819 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 13:14:03.845 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 13:14:01.465 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 13:13:53.566 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 07/11/2025 | 13:13:47.544 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 13:13:19.176 | 24 | 1 722.50 | |
| 24 | 1 722.50 | |||
| 24 | 1 722.50 | |||
| 07/11/2025 | 13:13:04.487 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 13:12:51.503 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 13:12:49.100 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 07/11/2025 | 13:12:38.121 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 13:11:54.669 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 07/11/2025 | 13:11:13.423 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 13:11:13.021 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 13:11:11.614 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 13:10:46.699 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 13:10:43.231 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 07/11/2025 | 13:10:37.988 | 46 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 46 | 1 726.00 | |||
| 44 | 1 726.00 | |||
| 07/11/2025 | 13:10:37.815 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 07/11/2025 | 13:10:37.661 | 50 | 1 726.00 | |
| 44 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 07/11/2025 | 13:10:37.531 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 07/11/2025 | 13:10:37.443 | 14 | 1 725.50 | |
| 14 | 1 725.50 | |||
| 9 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 07/11/2025 | 13:10:37.345 | 23 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 23 | 1 725.00 | |||
| 07/11/2025 | 13:08:49.774 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 13:08:43.029 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 13:08:34.416 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 07/11/2025 | 13:08:10.234 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 13:08:08.827 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 07/11/2025 | 13:08:02.238 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 13:08:00.577 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 13:07:59.974 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 13:07:34.008 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 13:07:33.213 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 13:07:02.470 | 595 | 1 720.00 | |
| 595 | 1 720.00 | |||
| 575 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 07/11/2025 | 13:06:52.520 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 07/11/2025 | 13:06:43.019 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:06:37.578 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 13:06:34.771 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 13:06:12.234 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 13:06:08.213 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 13:06:03.585 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:06:00.729 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 07/11/2025 | 13:05:24.979 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:05:00.238 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 13:04:55.106 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:48.596 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 13:04:41.846 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:38.620 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 07/11/2025 | 13:04:37.009 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:27.658 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:04:14.484 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:12.059 | 46 | 1 720.00 | |
| 46 | 1 720.00 | |||
| 46 | 1 720.00 | |||
| 07/11/2025 | 13:04:11.683 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 13:03:54.871 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 13:03:52.541 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 07/11/2025 | 13:03:40.251 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 07/11/2025 | 13:03:24.257 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 07/11/2025 | 13:02:56.203 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 13:02:50.458 | 39 | 1 716.50 | |
| 39 | 1 716.50 | |||
| 39 | 1 716.50 | |||
| 07/11/2025 | 13:02:43.836 | 19 | 1 718.00 | |
| 19 | 1 718.00 | |||
| 19 | 1 718.00 | |||
| 07/11/2025 | 13:02:38.347 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 13:02:29.414 | 19 | 1 717.00 | |
| 19 | 1 717.00 | |||
| 19 | 1 717.00 | |||
| 07/11/2025 | 13:02:22.450 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 13:02:11.486 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:01:06.236 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:00:38.630 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:00:01.033 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 12:59:00.188 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 12:58:54.388 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 07/11/2025 | 12:58:44.482 | 7 | 1 718.00 | |
| 7 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 07/11/2025 | 12:57:53.834 | 43 | 1 719.00 | |
| 43 | 1 719.00 | |||
| 43 | 1 719.00 | |||
| 07/11/2025 | 12:57:41.969 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:57:26.286 | 7 | 1 719.00 | |
| 7 | 1 719.00 | |||
| 7 | 1 719.00 | |||
| 07/11/2025 | 12:57:24.075 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 07/11/2025 | 12:57:18.942 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 12:57:09.515 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:57:08.284 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 07/11/2025 | 12:56:43.937 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:39.900 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 12:56:38.906 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:29.350 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:24.923 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:13.052 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 12:56:08.975 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:56:01.891 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:55:57.608 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 07/11/2025 | 12:55:38.060 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 07/11/2025 | 12:55:35.995 | 5 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 07/11/2025 | 12:55:26.370 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 07/11/2025 | 12:55:12.406 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:54:48.267 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:54:18.538 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 07/11/2025 | 12:54:18.267 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 12:54:15.440 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 12:52:39.905 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 07/11/2025 | 12:52:06.278 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 12:52:03.054 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 07/11/2025 | 12:51:43.453 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 12:51:31.374 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 07/11/2025 | 12:51:29.411 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 12:51:13.084 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 12:50:52.880 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 07/11/2025 | 12:50:42.912 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:50:37.278 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 12:50:33.058 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:50:26.824 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:50:07.680 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 07/11/2025 | 12:49:57.319 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:49:48.135 | 30 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 07/11/2025 | 12:49:38.808 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:49:33.880 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:48:51.236 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:48:33.935 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:48:29.203 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 07/11/2025 | 12:48:18.300 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 12:47:34.198 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:47:23.209 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:45:53.038 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 12:45:37.745 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 07/11/2025 | 12:45:19.808 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 07/11/2025 | 12:45:17.187 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 07/11/2025 | 12:45:12.203 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:45:06.462 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 07/11/2025 | 12:44:59.475 | 35 | 1 709.50 | |
| 35 | 1 709.50 | |||
| 35 | 1 709.50 | |||
| 07/11/2025 | 12:44:44.956 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:44:28.032 | 23 | 1 711.50 | |
| 23 | 1 711.50 | |||
| 23 | 1 711.50 | |||
| 07/11/2025 | 12:43:54.001 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 07/11/2025 | 12:43:35.662 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:43:31.222 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:43:22.077 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:43:12.885 | 8 | 1 711.00 | |
| 8 | 1 711.00 | |||
| 8 | 1 711.00 | |||
| 07/11/2025 | 12:42:19.909 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 07/11/2025 | 12:42:01.784 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 07/11/2025 | 12:41:35.780 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 07/11/2025 | 12:41:18.190 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 07/11/2025 | 12:41:12.951 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 12:40:44.736 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:40:07.678 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 07/11/2025 | 12:40:00.885 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 07/11/2025 | 12:39:58.503 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 07/11/2025 | 12:39:58.410 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:39:34.922 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 07/11/2025 | 12:39:29.230 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:39:29.049 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 12:39:24.506 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:39:15.039 | 60 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 60 | 1 710.00 | |||
| 07/11/2025 | 12:37:48.815 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 12:37:28.938 | 11 | 1 708.50 | |
| 11 | 1 708.50 | |||
| 11 | 1 708.50 | |||
| 07/11/2025 | 12:37:18.899 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 12:36:46.690 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 07/11/2025 | 12:36:15.435 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:36:05.982 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 07/11/2025 | 12:36:00.204 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:35:52.414 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 07/11/2025 | 12:35:45.903 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 07/11/2025 | 12:35:44.415 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:35:38.308 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 07/11/2025 | 12:35:30.834 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:35:25.550 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 07/11/2025 | 12:35:13.331 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 07/11/2025 | 12:35:01.262 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:34:57.543 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:34:36.538 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:34:07.767 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 12:34:04.652 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:34:00.027 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:33:43.331 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:33:37.801 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 07/11/2025 | 12:33:29.554 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:33:23.117 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:33:22.136 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 07/11/2025 | 12:33:16.743 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 07/11/2025 | 12:33:04.488 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 12:32:50.954 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 07/11/2025 | 12:32:43.461 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 07/11/2025 | 12:32:23.272 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 07/11/2025 | 12:32:22.862 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:31:18.243 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 12:30:40.304 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:30:17.038 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:30:04.990 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:29:53.059 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 07/11/2025 | 12:29:51.849 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:29:10.780 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:28:54.590 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 07/11/2025 | 12:28:38.244 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 20 | 1 713.50 | |||
| 07/11/2025 | 12:28:12.741 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:28:12.662 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:27:58.674 | 11 | 1 712.50 | |
| 11 | 1 712.50 | |||
| 11 | 1 712.50 | |||
| 07/11/2025 | 12:27:03.049 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 07/11/2025 | 12:26:47.564 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:25:52.477 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 12:25:47.914 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 07/11/2025 | 12:25:17.324 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 07/11/2025 | 12:25:14.038 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:25:01.985 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 07/11/2025 | 12:24:16.308 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:24:15.702 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 07/11/2025 | 12:24:13.053 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:23:55.094 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:23:49.360 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 07/11/2025 | 12:23:38.552 | 10 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 07/11/2025 | 12:22:26.561 | 50 | 1 714.50 | |
| 50 | 1 714.50 | |||
| 50 | 1 714.50 | |||
| 07/11/2025 | 12:22:02.331 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:21:28.330 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:21:16.844 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 07/11/2025 | 12:21:14.537 | 11 | 1 713.50 | |
| 11 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 07/11/2025 | 12:21:06.312 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 07/11/2025 | 12:20:19.334 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 07/11/2025 | 12:20:01.531 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:19:50.163 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:19:46.242 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:19:42.388 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:19:23.511 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 12:19:15.055 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 07/11/2025 | 12:19:14.158 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:18:49.721 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 07/11/2025 | 12:18:29.639 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 07/11/2025 | 12:18:27.076 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:17:39.695 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:17:08.634 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 07/11/2025 | 12:16:48.289 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:16:36.215 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:16:13.920 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 07/11/2025 | 12:15:54.925 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 07/11/2025 | 12:15:42.330 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:15:25.437 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 07/11/2025 | 12:15:25.333 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 07/11/2025 | 12:15:25.128 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:15:23.887 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 07/11/2025 | 12:14:51.648 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 12:14:46.399 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 07/11/2025 | 12:14:45.932 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 12:14:35.083 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 12:14:32.258 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:14:30.449 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 07/11/2025 | 12:14:30.344 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 07/11/2025 | 12:14:25.068 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 12:14:00.944 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:13:51.779 | 16 | 1 723.50 | |
| 16 | 1 723.50 | |||
| 16 | 1 723.50 | |||
| 07/11/2025 | 12:13:10.996 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:13:08.277 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:12:49.254 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:12:44.941 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:12:27.644 | 8 | 1 722.50 | |
| 8 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 07/11/2025 | 12:12:19.396 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 07/11/2025 | 12:12:04.698 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:11:46.094 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:11:36.447 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:11:18.404 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 07/11/2025 | 12:11:11.107 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:10:52.663 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 07/11/2025 | 12:10:35.393 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 07/11/2025 | 12:10:19.816 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 12:09:46.819 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:09:35.249 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:09:25.879 | 15 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 07/11/2025 | 12:09:21.172 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:09:20.666 | 15 | 1 722.00 | |
| 15 | 1 722.00 | |||
| 15 | 1 722.00 | |||
| 07/11/2025 | 12:09:07.888 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 07/11/2025 | 12:09:05.883 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 07/11/2025 | 12:08:55.350 | 11 | 1 722.50 | |
| 11 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:08:50.988 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:08:31.893 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:08:26.238 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 12:08:19.218 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 07/11/2025 | 12:08:17.909 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 12:08:02.631 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:07:52.176 | 19 | 1 721.00 | |
| 19 | 1 721.00 | |||
| 19 | 1 721.00 | |||
| 07/11/2025 | 12:07:42.213 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:07:37.879 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 07/11/2025 | 12:07:33.264 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.00
Ask: 1 718.00
Turnover: 35 415 TEUR -
Nvidia Corp.
Bid: 161.42 / Ask: 161.50
Turnover: 27 194 TEUR -
Tesla Inc.
Bid: 386.10 / Ask: 386.30
Turnover: 20 199 TEUR -
Novo-Nordisk AS
Bid: 39.925 / Ask: 39.935
Turnover: 12 702 TEUR -
Amazon.com Inc.
Bid: 209.00 / Ask: 209.05
Turnover: 11 005 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 13:31:48
Last Update:
07/11/2025 @ 13:31:48