Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
368
224,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:17:37,116 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 17.07.2025 | 09:17:35,775 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 17.07.2025 | 09:17:28,390 | 43 | 225,75 | |
| 43 | 225,75 | |||
| 43 | 225,75 | |||
| 17.07.2025 | 09:17:03,241 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 17.07.2025 | 09:17:02,717 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 17.07.2025 | 09:16:56,581 | 8 | 225,60 | |
| 8 | 225,60 | |||
| 8 | 225,60 | |||
| 17.07.2025 | 09:16:45,948 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 17.07.2025 | 09:16:39,056 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 17.07.2025 | 09:16:36,497 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 17.07.2025 | 09:16:24,580 | 15 | 225,25 | |
| 15 | 225,25 | |||
| 15 | 225,25 | |||
| 17.07.2025 | 09:16:21,708 | 19 | 225,20 | |
| 19 | 225,20 | |||
| 19 | 225,20 | |||
| 17.07.2025 | 09:16:08,784 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 17.07.2025 | 09:15:47,339 | 350 | 225,05 | |
| 350 | 225,05 | |||
| 350 | 225,05 | |||
| 17.07.2025 | 09:15:35,952 | 85 | 225,10 | |
| 85 | 225,10 | |||
| 85 | 225,10 | |||
| 17.07.2025 | 09:15:19,841 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 17.07.2025 | 09:15:07,474 | 46 | 225,05 | |
| 46 | 225,05 | |||
| 46 | 225,05 | |||
| 17.07.2025 | 09:14:58,038 | 127 | 224,90 | |
| 77 | 224,90 | |||
| 127 | 224,90 | |||
| 50 | 224,90 | |||
| 17.07.2025 | 09:14:57,977 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 17.07.2025 | 09:14:51,722 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 17.07.2025 | 09:14:15,919 | 90 | 224,90 | |
| 90 | 224,90 | |||
| 75 | 224,90 | |||
| 15 | 224,90 | |||
| 17.07.2025 | 09:14:04,291 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 17.07.2025 | 09:13:20,692 | 150 | 224,80 | |
| 150 | 224,80 | |||
| 150 | 224,80 | |||
| 17.07.2025 | 09:13:18,186 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 17.07.2025 | 09:13:15,130 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 17.07.2025 | 09:13:14,390 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 17.07.2025 | 09:13:10,808 | 140 | 225,00 | |
| 140 | 225,00 | |||
| 140 | 225,00 | |||
| 17.07.2025 | 09:13:08,664 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 17.07.2025 | 09:13:08,071 | 169 | 225,00 | |
| 169 | 225,00 | |||
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 166 | 225,00 | |||
| 17.07.2025 | 09:13:07,490 | 350 | 225,00 | |
| 200 | 225,00 | |||
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 31 | 225,00 | |||
| 350 | 225,00 | |||
| 29 | 225,00 | |||
| 50 | 225,00 | |||
| 10 | 225,00 | |||
| 17.07.2025 | 09:13:07,172 | 372 | 225,00 | |
| 5 | 225,00 | |||
| 25 | 225,00 | |||
| 100 | 225,00 | |||
| 5 | 225,00 | |||
| 15 | 225,00 | |||
| 22 | 225,00 | |||
| 20 | 225,00 | |||
| 22 | 225,00 | |||
| 350 | 225,00 | |||
| 20 | 225,00 | |||
| 50 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 17.07.2025 | 09:13:04,146 | 350 | 225,00 | |
| 67 | 225,00 | |||
| 350 | 225,00 | |||
| 283 | 225,00 | |||
| 17.07.2025 | 09:13:03,783 | 60 | 224,95 | |
| 60 | 224,95 | |||
| 60 | 224,95 | |||
| 17.07.2025 | 09:12:35,157 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 17.07.2025 | 09:12:30,790 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 17.07.2025 | 09:12:25,929 | 350 | 224,80 | |
| 350 | 224,80 | |||
| 350 | 224,80 | |||
| 17.07.2025 | 09:12:11,898 | 370 | 224,50 | |
| 370 | 224,50 | |||
| 370 | 224,50 | |||
| 17.07.2025 | 09:12:04,373 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 17.07.2025 | 09:12:04,113 | 9 | 224,50 | |
| 9 | 224,50 | |||
| 9 | 224,50 | |||
| 17.07.2025 | 09:11:59,151 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 17.07.2025 | 09:11:14,994 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 17.07.2025 | 09:10:52,699 | 200 | 224,35 | |
| 200 | 224,35 | |||
| 200 | 224,35 | |||
| 17.07.2025 | 09:10:48,869 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 17.07.2025 | 09:10:41,305 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 17.07.2025 | 09:09:36,422 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 17.07.2025 | 09:09:30,256 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 17.07.2025 | 09:08:57,410 | 15 | 224,05 | |
| 15 | 224,05 | |||
| 15 | 224,05 | |||
| 17.07.2025 | 09:08:56,985 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 17.07.2025 | 09:08:15,104 | 300 | 224,00 | |
| 300 | 224,00 | |||
| 300 | 224,00 | |||
| 17.07.2025 | 09:08:08,310 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 17.07.2025 | 09:08:04,707 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 17.07.2025 | 09:07:53,993 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 17.07.2025 | 09:07:50,807 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.07.2025 | 09:07:38,529 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 17.07.2025 | 09:07:28,879 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 17.07.2025 | 09:07:10,567 | 120 | 224,00 | |
| 120 | 224,00 | |||
| 15 | 224,00 | |||
| 90 | 224,00 | |||
| 15 | 224,00 | |||
| 17.07.2025 | 09:07:09,049 | 150 | 223,85 | |
| 150 | 223,85 | |||
| 150 | 223,85 | |||
| 17.07.2025 | 09:06:57,380 | 25 | 223,80 | |
| 25 | 223,80 | |||
| 25 | 223,80 | |||
| 17.07.2025 | 09:06:42,265 | 300 | 223,60 | |
| 300 | 223,60 | |||
| 300 | 223,60 | |||
| 17.07.2025 | 09:06:42,074 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 17.07.2025 | 09:06:26,535 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 17.07.2025 | 09:06:11,310 | 21 | 223,50 | |
| 1 | 223,50 | |||
| 20 | 223,50 | |||
| 21 | 223,50 | |||
| 17.07.2025 | 09:06:00,264 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 17.07.2025 | 09:05:51,740 | 60 | 222,90 | |
| 60 | 222,90 | |||
| 60 | 222,90 | |||
| 17.07.2025 | 09:05:39,193 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 17.07.2025 | 09:05:06,991 | 200 | 222,95 | |
| 200 | 222,95 | |||
| 200 | 222,95 | |||
| 17.07.2025 | 09:04:23,185 | 1 582 | 223,00 | |
| 1 352 | 223,00 | |||
| 230 | 223,00 | |||
| 1 582 | 223,00 | |||
| 17.07.2025 | 09:04:20,722 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 350 | 223,00 | |||
| 17.07.2025 | 09:04:20,552 | 350 | 223,00 | |
| 282 | 223,00 | |||
| 350 | 223,00 | |||
| 68 | 223,00 | |||
| 17.07.2025 | 09:04:20,389 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 168 | 223,00 | |||
| 182 | 223,00 | |||
| 17.07.2025 | 09:04:20,193 | 580 | 223,00 | |
| 18 | 223,00 | |||
| 350 | 223,00 | |||
| 562 | 223,00 | |||
| 230 | 223,00 | |||
| 17.07.2025 | 09:04:17,708 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 12 | 223,00 | |||
| 338 | 223,00 | |||
| 17.07.2025 | 09:04:17,632 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 17.07.2025 | 09:04:14,446 | 150 | 222,90 | |
| 150 | 222,90 | |||
| 150 | 222,90 | |||
| 17.07.2025 | 09:04:14,266 | 350 | 222,90 | |
| 350 | 222,90 | |||
| 350 | 222,90 | |||
| 17.07.2025 | 09:04:11,711 | 200 | 222,90 | |
| 200 | 222,90 | |||
| 200 | 222,90 | |||
| 17.07.2025 | 09:03:51,977 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 17.07.2025 | 09:03:26,585 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 17.07.2025 | 09:03:20,440 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 17.07.2025 | 09:03:07,307 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 17.07.2025 | 09:03:04,798 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 17.07.2025 | 09:02:39,584 | 140 | 221,90 | |
| 140 | 221,90 | |||
| 140 | 221,90 | |||
| 17.07.2025 | 09:02:28,981 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 17.07.2025 | 09:02:24,349 | 58 | 221,60 | |
| 58 | 221,60 | |||
| 58 | 221,60 | |||
| 17.07.2025 | 09:02:24,121 | 550 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 350 | 221,60 | |||
| 100 | 221,60 | |||
| 442 | 221,60 | |||
| 3 | 221,60 | |||
| 1 | 221,60 | |||
| 4 | 221,60 | |||
| 17.07.2025 | 08:54:19,588 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:54:08,680 | 66 | 221,70 | |
| 65 | 221,70 | |||
| 66 | 221,70 | |||
| 1 | 221,70 | |||
| 17.07.2025 | 08:50:30,284 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:50:07,803 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:49:35,865 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:49:15,915 | 50 | 222,20 | |
| 10 | 222,20 | |||
| 15 | 222,20 | |||
| 25 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:49:07,136 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 17.07.2025 | 08:48:16,636 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 20 | 222,15 | |||
| 5 | 222,15 | |||
| 25 | 222,15 | |||
| 17.07.2025 | 08:48:01,469 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 25 | 221,35 | |||
| 25 | 221,35 | |||
| 17.07.2025 | 08:47:05,945 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 17.07.2025 | 08:46:14,508 | 50 | 221,85 | |
| 29 | 221,85 | |||
| 21 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:46:06,463 | 458 | 221,55 | |
| 458 | 221,55 | |||
| 458 | 221,55 | |||
| 17.07.2025 | 08:45:46,319 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:45:46,246 | 92 | 221,55 | |
| 92 | 221,55 | |||
| 50 | 221,55 | |||
| 25 | 221,55 | |||
| 17 | 221,55 | |||
| 17.07.2025 | 08:45:36,253 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:45:22,669 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 17.07.2025 | 08:44:03,258 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:43:29,010 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:42:38,981 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:42:00,408 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 08:41:23,525 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 08:40:38,909 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 17.07.2025 | 08:40:34,068 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 08:39:57,603 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 13 | 221,95 | |||
| 37 | 221,95 | |||
| 17.07.2025 | 08:39:19,522 | 50 | 221,70 | |
| 20 | 221,70 | |||
| 25 | 221,70 | |||
| 5 | 221,70 | |||
| 50 | 221,70 | |||
| 17.07.2025 | 08:39:03,585 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 17.07.2025 | 08:38:58,739 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 08:38:48,680 | 50 | 222,10 | |
| 13 | 222,10 | |||
| 37 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 08:38:39,641 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 08:37:17,782 | 27 | 222,10 | |
| 27 | 222,10 | |||
| 27 | 222,10 | |||
| 17.07.2025 | 08:36:20,003 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 17.07.2025 | 08:36:04,779 | 150 | 222,60 | |
| 11 | 222,60 | |||
| 25 | 222,60 | |||
| 28 | 222,60 | |||
| 11 | 222,60 | |||
| 25 | 222,60 | |||
| 50 | 222,60 | |||
| 150 | 222,60 | |||
| 17.07.2025 | 08:33:54,887 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 17.07.2025 | 08:33:41,543 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 17.07.2025 | 08:33:13,408 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:32:55,021 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:32:13,116 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 17.07.2025 | 08:31:09,032 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 39 | 222,20 | |||
| 11 | 222,20 | |||
| 17.07.2025 | 08:30:48,116 | 123 | 222,40 | |
| 110 | 222,40 | |||
| 123 | 222,40 | |||
| 13 | 222,40 | |||
| 17.07.2025 | 08:30:23,113 | 50 | 222,20 | |
| 37 | 222,20 | |||
| 13 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:30:17,262 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 17.07.2025 | 08:30:04,220 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 17.07.2025 | 08:29:50,811 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 17.07.2025 | 08:29:27,958 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 17.07.2025 | 08:29:14,046 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 17.07.2025 | 08:29:08,378 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 17.07.2025 | 08:28:49,369 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 17.07.2025 | 08:28:28,737 | 50 | 222,60 | |
| 25 | 222,60 | |||
| 50 | 222,60 | |||
| 25 | 222,60 | |||
| 17.07.2025 | 08:28:18,924 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:27:48,768 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 17 | 222,60 | |||
| 8 | 222,60 | |||
| 25 | 222,60 | |||
| 17.07.2025 | 08:27:08,601 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 17.07.2025 | 08:25:00,180 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 17.07.2025 | 08:24:56,900 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 17.07.2025 | 08:23:41,273 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:23:35,889 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:22:56,587 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:22:16,306 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 39 | 222,30 | |||
| 11 | 222,30 | |||
| 17.07.2025 | 08:22:10,307 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 21 | 221,85 | |||
| 29 | 221,85 | |||
| 17.07.2025 | 08:21:28,564 | 50 | 222,30 | |
| 40 | 222,30 | |||
| 10 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:21:24,525 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 39 | 221,85 | |||
| 11 | 221,85 | |||
| 17.07.2025 | 08:20:30,279 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:19:39,535 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:18:47,696 | 44 | 221,85 | |
| 10 | 221,85 | |||
| 34 | 221,85 | |||
| 44 | 221,85 | |||
| 17.07.2025 | 08:18:42,165 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:18:34,973 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 17.07.2025 | 08:17:53,537 | 50 | 222,30 | |
| 30 | 222,30 | |||
| 20 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:17:50,045 | 7 | 222,30 | |
| 7 | 222,30 | |||
| 7 | 222,30 | |||
| 17.07.2025 | 08:16:57,284 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 17.07.2025 | 08:16:23,178 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 10 | 222,30 | |||
| 5 | 222,30 | |||
| 17.07.2025 | 08:14:42,263 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 17.07.2025 | 08:14:41,039 | 75 | 221,75 | |
| 75 | 221,75 | |||
| 75 | 221,75 | |||
| 17.07.2025 | 08:14:28,512 | 20 | 221,75 | |
| 7 | 221,75 | |||
| 20 | 221,75 | |||
| 13 | 221,75 | |||
| 17.07.2025 | 08:14:12,024 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 17.07.2025 | 08:14:11,953 | 88 | 221,85 | |
| 25 | 221,85 | |||
| 50 | 221,85 | |||
| 13 | 221,85 | |||
| 88 | 221,85 | |||
| 17.07.2025 | 08:13:41,867 | 50 | 222,30 | |
| 39 | 222,30 | |||
| 11 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:13:09,242 | 4 | 222,30 | |
| 4 | 222,30 | |||
| 4 | 222,30 | |||
| 17.07.2025 | 08:12:45,910 | 50 | 222,30 | |
| 25 | 222,30 | |||
| 3 | 222,30 | |||
| 20 | 222,30 | |||
| 2 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:11:49,021 | 50 | 222,30 | |
| 5 | 222,30 | |||
| 50 | 222,30 | |||
| 45 | 222,30 | |||
| 17.07.2025 | 08:11:10,561 | 50 | 222,25 | |
| 25 | 222,25 | |||
| 25 | 222,25 | |||
| 50 | 222,25 | |||
| 17.07.2025 | 08:11:10,509 | 11 | 221,55 | |
| 11 | 221,55 | |||
| 11 | 221,55 | |||
| 17.07.2025 | 08:10:56,967 | 91 | 221,70 | |
| 91 | 221,70 | |||
| 50 | 221,70 | |||
| 10 | 221,70 | |||
| 20 | 221,70 | |||
| 11 | 221,70 | |||
| 17.07.2025 | 08:10:23,314 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 25 | 222,20 | |||
| 25 | 222,20 | |||
| 17.07.2025 | 08:09:25,538 | 50 | 222,30 | |
| 19 | 222,30 | |||
| 20 | 222,30 | |||
| 50 | 222,30 | |||
| 11 | 222,30 | |||
| 17.07.2025 | 08:09:19,717 | 45 | 221,55 | |
| 45 | 221,55 | |||
| 45 | 221,55 | |||
| 17.07.2025 | 08:09:06,304 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:08:42,198 | 257 | 221,55 | |
| 3 | 221,55 | |||
| 50 | 221,55 | |||
| 257 | 221,55 | |||
| 4 | 221,55 | |||
| 200 | 221,55 | |||
| 17.07.2025 | 08:08:20,154 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:08:20,069 | 81 | 221,55 | |
| 50 | 221,55 | |||
| 81 | 221,55 | |||
| 20 | 221,55 | |||
| 11 | 221,55 | |||
| 17.07.2025 | 08:07:48,846 | 594 | 222,05 | |
| 594 | 222,05 | |||
| 594 | 222,05 | |||
| 17.07.2025 | 08:07:11,718 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 10 | 221,75 | |||
| 40 | 221,75 | |||
| 17.07.2025 | 08:07:01,908 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 17.07.2025 | 08:06:59,069 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 17.07.2025 | 08:06:55,175 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 17.07.2025 | 08:06:23,762 | 36 | 222,30 | |
| 36 | 222,30 | |||
| 36 | 222,30 | |||
| 17.07.2025 | 08:05:33,937 | 50 | 222,30 | |
| 20 | 222,30 | |||
| 30 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:04:29,636 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 17.07.2025 | 08:03:35,535 | 355 | 221,55 | |
| 355 | 221,55 | |||
| 355 | 221,55 | |||
| 17.07.2025 | 08:03:21,968 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:03:21,883 | 95 | 221,55 | |
| 20 | 221,55 | |||
| 25 | 221,55 | |||
| 95 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:02:56,834 | 3 | 222,30 | |
| 3 | 222,30 | |||
| 3 | 222,30 | |||
| 17.07.2025 | 08:02:40,832 | 90 | 222,00 | |
| 90 | 222,00 | |||
| 90 | 222,00 | |||
| 17.07.2025 | 08:01:51,930 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:01:39,137 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 17.07.2025 | 08:01:13,438 | 60 | 222,20 | |
| 60 | 222,20 | |||
| 60 | 222,20 | |||
| 17.07.2025 | 08:00:59,027 | 4 | 222,20 | |
| 4 | 222,20 | |||
| 4 | 222,20 | |||
| 17.07.2025 | 08:00:51,575 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 17.07.2025 | 08:00:49,462 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 17.07.2025 | 08:00:40,289 | 991 | 222,20 | |
| 926 | 222,20 | |||
| 25 | 222,20 | |||
| 40 | 222,20 | |||
| 991 | 222,20 | |||
| 17.07.2025 | 08:00:24,618 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 17.07.2025 | 08:00:22,205 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 17.07.2025 | 08:00:16,973 | 9 | 222,20 | |
| 9 | 222,20 | |||
| 9 | 222,20 | |||
| 17.07.2025 | 07:59:29,650 | 100 | 221,80 | |
| 100 | 221,80 | |||
| 100 | 221,80 | |||
| 17.07.2025 | 07:59:15,868 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 17.07.2025 | 07:58:39,865 | 200 | 221,85 | |
| 200 | 221,85 | |||
| 200 | 221,85 | |||
| 17.07.2025 | 07:58:34,369 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 17.07.2025 | 07:57:56,879 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 07:57:14,804 | 350 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 350 | 221,90 | |||
| 250 | 221,90 | |||
| 17.07.2025 | 07:57:10,662 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 07:56:21,210 | 125 | 221,80 | |
| 125 | 221,80 | |||
| 100 | 221,80 | |||
| 25 | 221,80 | |||
| 17.07.2025 | 07:56:13,654 | 13 | 221,85 | |
| 13 | 221,85 | |||
| 13 | 221,85 | |||
| 17.07.2025 | 07:55:43,871 | 575 | 221,50 | |
| 50 | 221,50 | |||
| 575 | 221,50 | |||
| 525 | 221,50 | |||
| 17.07.2025 | 07:55:34,208 | 125 | 221,15 | |
| 25 | 221,15 | |||
| 100 | 221,15 | |||
| 125 | 221,15 | |||
| 17.07.2025 | 07:55:19,839 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 75 | 221,15 | |||
| 25 | 221,15 | |||
| 17.07.2025 | 07:55:10,290 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 17.07.2025 | 07:54:54,684 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 17.07.2025 | 07:54:37,967 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 17.07.2025 | 07:54:30,750 | 182 | 221,00 | |
| 100 | 221,00 | |||
| 12 | 221,00 | |||
| 182 | 221,00 | |||
| 50 | 221,00 | |||
| 20 | 221,00 | |||
| 17.07.2025 | 07:53:49,895 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 17.07.2025 | 07:53:42,016 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 17.07.2025 | 07:53:41,641 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 17.07.2025 | 07:53:31,256 | 163 | 221,00 | |
| 163 | 221,00 | |||
| 25 | 221,00 | |||
| 138 | 221,00 | |||
| 17.07.2025 | 07:53:15,016 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 17.07.2025 | 07:52:58,330 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 17.07.2025 | 07:52:53,853 | 550 | 221,15 | |
| 550 | 221,15 | |||
| 550 | 221,15 | |||
| 17.07.2025 | 07:52:46,608 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 17.07.2025 | 07:52:46,319 | 537 | 221,00 | |
| 12 | 221,00 | |||
| 250 | 221,00 | |||
| 50 | 221,00 | |||
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 537 | 221,00 | |||
| 100 | 221,00 | |||
| 50 | 221,00 | |||
| 17.07.2025 | 07:49:29,448 | 100 | 220,60 | |
| 75 | 220,60 | |||
| 25 | 220,60 | |||
| 100 | 220,60 | |||
| 17.07.2025 | 07:49:27,710 | 50 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 50 | 220,50 | |||
| 17.07.2025 | 07:49:22,215 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 17.07.2025 | 07:48:57,123 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 17.07.2025 | 07:48:00,848 | 100 | 220,60 | |
| 100 | 220,60 | |||
| 100 | 220,60 | |||
| 17.07.2025 | 07:47:47,462 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 17.07.2025 | 07:47:31,566 | 100 | 220,60 | |
| 50 | 220,60 | |||
| 100 | 220,60 | |||
| 50 | 220,60 | |||
| 17.07.2025 | 07:46:47,025 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 17.07.2025 | 07:46:11,245 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 17.07.2025 | 07:44:57,200 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 17.07.2025 | 07:44:48,119 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 17.07.2025 | 07:44:38,000 | 100 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 100 | 220,55 | |||
| 17.07.2025 | 07:43:32,533 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 17.07.2025 | 07:42:02,070 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 17.07.2025 | 07:41:15,734 | 100 | 220,45 | |
| 51 | 220,45 | |||
| 24 | 220,45 | |||
| 100 | 220,45 | |||
| 25 | 220,45 | |||
| 17.07.2025 | 07:40:55,069 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 17.07.2025 | 07:40:20,393 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 75 | 220,40 | |||
| 25 | 220,40 | |||
| 17.07.2025 | 07:38:51,597 | 100 | 220,45 | |
| 25 | 220,45 | |||
| 25 | 220,45 | |||
| 50 | 220,45 | |||
| 100 | 220,45 | |||
| 17.07.2025 | 07:37:50,976 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 17.07.2025 | 07:36:34,296 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 17.07.2025 | 07:36:25,952 | 150 | 220,40 | |
| 50 | 220,40 | |||
| 25 | 220,40 | |||
| 150 | 220,40 | |||
| 25 | 220,40 | |||
| 50 | 220,40 | |||
| 17.07.2025 | 07:33:44,177 | 150 | 220,00 | |
| 150 | 220,00 | |||
| 150 | 220,00 | |||
| 17.07.2025 | 07:33:02,676 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 17.07.2025 | 07:32:56,180 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 17.07.2025 | 07:32:43,205 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 17.07.2025 | 07:32:31,956 | 75 | 220,25 | |
| 25 | 220,25 | |||
| 50 | 220,25 | |||
| 75 | 220,25 | |||
| 17.07.2025 | 07:32:19,843 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 17.07.2025 | 07:32:12,709 | 1 376 | 220,00 | |
| 1 000 | 220,00 | |||
| 1 376 | 220,00 | |||
| 230 | 220,00 | |||
| 50 | 220,00 | |||
| 6 | 220,00 | |||
| 15 | 220,00 | |||
| 75 | 220,00 | |||
| 17.07.2025 | 07:32:09,600 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 17.07.2025 | 07:32:07,032 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 17.07.2025 | 07:32:03,758 | 325 | 219,90 | |
| 25 | 219,90 | |||
| 50 | 219,90 | |||
| 275 | 219,90 | |||
| 250 | 219,90 | |||
| 50 | 219,90 | |||
| 17.07.2025 | 07:31:42,434 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 17.07.2025 | 07:31:32,212 | 140 | 219,80 | |
| 100 | 219,80 | |||
| 40 | 219,80 | |||
| 40 | 219,80 | |||
| 100 | 219,80 | |||
| 17.07.2025 | 07:31:20,791 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 17.07.2025 | 07:31:00,264 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 17.07.2025 | 07:30:49,729 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 17.07.2025 | 07:30:49,337 | 110 | 219,45 | |
| 50 | 219,45 | |||
| 60 | 219,45 | |||
| 60 | 219,45 | |||
| 50 | 219,45 | |||
| 17.07.2025 | 07:30:04,872 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 17.07.2025 | 07:30:04,656 | 100 | 219,40 | |
| 2 | 219,40 | |||
| 98 | 219,40 | |||
| 100 | 219,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,94 / Ask: 149,02
Umsatz: 29 877 TEUR -
DroneShield Limited
Bid: 1,952 / Ask: 1,968
Umsatz: 12 988 TEUR -
Rheinmetall AG
Bid: 1 834,50
Ask: 1 835,50
Umsatz: 12 517 TEUR -
Siemens AG
Bid: 224,30 / Ask: 224,40
Umsatz: 8 866 TEUR -
ASML Holding N.V.
Bid: 638,40 / Ask: 638,50
Umsatz: 7 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 09:54:33
Letzte Aktualisierung:
17.07.2025 @ 09:54:33