thyssenkrupp AG

719

571

8.938

       

Date Time Volume Order Volume Price
16/12/2025 21:40:57.508 3 450   8.938
      3 450 8.938
      3 450 8.938
16/12/2025 21:40:50.930 1 155   8.936
      1 155 8.936
      600 8.936
      555 8.936
16/12/2025 21:40:37.165 217   8.936
      217 8.936
      217 8.936
16/12/2025 21:40:34.100 600   8.936
      600 8.936
      600 8.936
16/12/2025 21:40:28.202 1 405   8.936
      600 8.936
      555 8.936
      1 405 8.936
      250 8.936
16/12/2025 21:40:05.646 700   8.93
      200 8.93
      500 8.93
      700 8.93
16/12/2025 21:39:58.557 1 100   8.928
      500 8.928
      600 8.928
      1 100 8.928
16/12/2025 21:36:37.170 14   8.902
      14 8.902
      14 8.902
16/12/2025 21:19:37.500 1 900   8.934
      500 8.934
      400 8.934
      500 8.934
      500 8.934
      1 900 8.934
16/12/2025 21:18:46.731 1 100   8.934
      1 100 8.934
      500 8.934
      600 8.934
16/12/2025 21:03:56.165 600   8.934
      600 8.934
      100 8.934
      500 8.934
16/12/2025 20:56:50.363 3   8.934
      3 8.934
      3 8.934
16/12/2025 20:56:44.972 100   8.934
      100 8.934
      100 8.934
16/12/2025 20:56:30.852 3   8.934
      3 8.934
      3 8.934
16/12/2025 20:56:27.833 3   8.902
      3 8.902
      3 8.902
16/12/2025 20:56:18.580 3   8.934
      3 8.934
      3 8.934
16/12/2025 20:49:03.768 382   8.934
      382 8.934
      382 8.934
16/12/2025 20:46:39.358 561   8.928
      61 8.928
      500 8.928
      561 8.928
16/12/2025 20:37:42.902 45   8.902
      45 8.902
      45 8.902
16/12/2025 20:35:46.575 250   8.902
      250 8.902
      250 8.902
16/12/2025 20:29:49.145 1   8.928
      1 8.928
      1 8.928
16/12/2025 20:28:56.474 110   8.928
      110 8.928
      110 8.928
16/12/2025 20:26:26.875 10   8.902
      10 8.902
      10 8.902
16/12/2025 20:25:23.865 1   8.898
      1 8.898
      1 8.898
16/12/2025 20:24:32.772 23   8.928
      23 8.928
      23 8.928
16/12/2025 20:22:37.248 560   8.928
      500 8.928
      560 8.928
      60 8.928
16/12/2025 20:20:54.234 1 000   8.918
      1 000 8.918
      500 8.918
      500 8.918
16/12/2025 20:20:35.410 350   8.918
      350 8.918
      350 8.918
16/12/2025 20:19:56.244 100   8.918
      100 8.918
      100 8.918
16/12/2025 20:09:11.525 5   8.898
      5 8.898
      5 8.898
16/12/2025 20:03:53.170 1 000   8.90
      1 000 8.90
      1 000 8.90
16/12/2025 20:03:25.931 225   8.936
      225 8.936
      225 8.936
16/12/2025 19:54:08.653 20   8.888
      20 8.888
      20 8.888
16/12/2025 19:53:59.922 10   8.936
      10 8.936
      10 8.936
16/12/2025 19:51:49.346 25   8.888
      25 8.888
      25 8.888
16/12/2025 19:42:39.793 100   8.936
      100 8.936
      100 8.936
16/12/2025 19:41:58.004 500   8.93
      500 8.93
      500 8.93
16/12/2025 19:37:52.370 50   8.934
      50 8.934
      50 8.934
16/12/2025 19:37:06.868 6   8.934
      6 8.934
      6 8.934
16/12/2025 19:36:19.664 12   8.934
      12 8.934
      12 8.934
16/12/2025 19:33:19.897 3   8.934
      3 8.934
      3 8.934
16/12/2025 19:29:54.184 780   8.928
      250 8.928
      530 8.928
      780 8.928
16/12/2025 19:22:28.618 3   8.888
      3 8.888
      3 8.888
16/12/2025 19:22:07.295 1   8.928
      1 8.928
      1 8.928
16/12/2025 19:20:37.263 600   8.924
      600 8.924
      100 8.924
      500 8.924
16/12/2025 19:12:14.232 150   8.888
      150 8.888
      150 8.888
16/12/2025 19:07:13.225 200   8.912
      200 8.912
      200 8.912
16/12/2025 19:06:43.674 600   8.888
      600 8.888
      600 8.888
16/12/2025 19:03:55.644 600   8.888
      600 8.888
      600 8.888
16/12/2025 19:03:45.330 600   8.888
      400 8.888
      600 8.888
      200 8.888
16/12/2025 19:03:42.813 40   8.888
      40 8.888
      40 8.888
16/12/2025 19:03:29.364 270   8.918
      270 8.918
      270 8.918
16/12/2025 18:53:41.787 500   8.918
      500 8.918
      500 8.918
16/12/2025 18:52:25.578 500   8.90
      500 8.90
      500 8.90
16/12/2025 18:47:38.904 100   8.928
      100 8.928
      100 8.928
16/12/2025 18:47:20.914 429   8.888
      429 8.888
      179 8.888
      250 8.888
16/12/2025 18:45:40.029 500   8.888
      250 8.888
      170 8.888
      80 8.888
      500 8.888
16/12/2025 18:28:08.025 340   8.932
      340 8.932
      340 8.932
16/12/2025 18:27:47.367 1 000   8.932
      1 000 8.932
      1 000 8.932
16/12/2025 18:27:42.605 500   8.932
      500 8.932
      500 8.932
16/12/2025 18:20:53.033 3 000   8.938
      3 000 8.938
      3 000 8.938
16/12/2025 18:17:53.733 2 000   8.938
      2 000 8.938
      2 000 8.938
16/12/2025 18:17:23.694 250   8.932
      250 8.932
      250 8.932
16/12/2025 18:17:21.629 7 000   8.938
      6 550 8.938
      7 000 8.938
      450 8.938
16/12/2025 18:16:41.469 910   8.932
      600 8.932
      60 8.932
      250 8.932
      910 8.932
16/12/2025 18:15:28.263 118   8.882
      58 8.882
      118 8.882
      60 8.882
16/12/2025 18:14:51.720 250   8.93
      150 8.93
      250 8.93
      100 8.93
16/12/2025 18:14:32.711 250   8.936
      250 8.936
      250 8.936
16/12/2025 18:14:29.674 600   8.932
      500 8.932
      100 8.932
      600 8.932
16/12/2025 18:14:27.349 600   8.928
      350 8.928
      600 8.928
      250 8.928
16/12/2025 18:13:20.161 1   8.932
      1 8.932
      1 8.932
16/12/2025 18:13:19.155 560   8.928
      310 8.928
      250 8.928
      560 8.928
16/12/2025 18:12:54.946 750   8.91
      500 8.91
      250 8.91
      750 8.91
16/12/2025 18:12:45.936 600   8.908
      600 8.908
      600 8.908
16/12/2025 18:12:07.188 600   8.908
      600 8.908
      600 8.908
16/12/2025 18:11:13.185 600   8.908
      555 8.908
      45 8.908
      600 8.908
16/12/2025 18:10:18.729 400   8.908
      400 8.908
      400 8.908
16/12/2025 18:00:50.983 3   8.908
      3 8.908
      3 8.908
16/12/2025 17:56:57.559 6   8.908
      6 8.908
      6 8.908
16/12/2025 17:55:48.533 2 110   8.90
      555 8.90
      500 8.90
      1 845 8.90
      265 8.90
      500 8.90
      555 8.90
16/12/2025 17:55:29.375 1 155   8.888
      1 155 8.888
      555 8.888
      600 8.888
16/12/2025 17:54:00.426 17   8.876
      17 8.876
      17 8.876
16/12/2025 17:53:22.715 10   8.888
      10 8.888
      10 8.888
16/12/2025 17:52:06.786 650   8.886
      200 8.886
      450 8.886
      650 8.886
16/12/2025 17:51:54.147 200   8.874
      200 8.874
      200 8.874
16/12/2025 17:49:47.690 363   8.858
      363 8.858
      363 8.858
16/12/2025 17:45:43.214 510   8.854
      200 8.854
      200 8.854
      110 8.854
      510 8.854
16/12/2025 17:44:14.255 2   8.898
      2 8.898
      2 8.898
16/12/2025 17:43:05.165 500   8.88
      500 8.88
      500 8.88
16/12/2025 17:42:27.445 12   8.848
      12 8.848
      12 8.848
16/12/2025 17:42:20.487 5 610   8.92
      500 8.92
      500 8.92
      5 610 8.92
      500 8.92
      500 8.92
      3 360 8.92
      250 8.92
16/12/2025 17:41:22.094 100   8.848
      100 8.848
      100 8.848
16/12/2025 17:40:35.129 1   8.898
      1 8.898
      1 8.898
16/12/2025 17:40:11.777 36   8.848
      36 8.848
      36 8.848
16/12/2025 17:39:13.680 500   8.88
      500 8.88
      400 8.88
      100 8.88
16/12/2025 17:39:08.946 800   8.878
      200 8.878
      800 8.878
      600 8.878
16/12/2025 17:38:59.987 1 100   8.87
      600 8.87
      1 100 8.87
      500 8.87
16/12/2025 17:36:35.380 350   8.88
      350 8.88
      350 8.88
16/12/2025 17:35:39.539 20 224   8.89
      4 924 8.89
      8 000 8.89
      300 8.89
      7 000 8.89
      20 224 8.89
16/12/2025 17:33:54.515 150   8.93
      150 8.93
      150 8.93
16/12/2025 17:33:11.840 3   8.892
      3 8.892
      1 8.892
      2 8.892
16/12/2025 17:32:53.564 133   8.882
      133 8.882
      133 8.882
16/12/2025 17:32:37.220 1 012   8.90
      1 000 8.90
      12 8.90
      300 8.90
      712 8.90
16/12/2025 17:28:40.496 600   8.882
      600 8.882
      600 8.882
16/12/2025 17:26:57.465 1 150   8.868
      1 150 8.868
      1 150 8.868
16/12/2025 17:26:50.169 200   8.86
      200 8.86
      200 8.86
16/12/2025 17:26:04.352 5   8.866
      5 8.866
      5 8.866
16/12/2025 17:25:46.583 50   8.868
      50 8.868
      50 8.868
16/12/2025 17:25:19.615 400   8.864
      400 8.864
      400 8.864
16/12/2025 17:23:31.334 600   8.866
      600 8.866
      600 8.866
16/12/2025 17:23:24.880 120   8.866
      120 8.866
      120 8.866
16/12/2025 17:18:53.829 725   8.878
      725 8.878
      725 8.878
16/12/2025 17:18:24.951 120   8.87
      120 8.87
      120 8.87
16/12/2025 17:17:53.656 225   8.878
      225 8.878
      225 8.878
16/12/2025 17:17:47.241 150   8.878
      150 8.878
      150 8.878
16/12/2025 17:17:08.217 850   8.866
      850 8.866
      850 8.866
16/12/2025 17:16:14.521 2   8.872
      2 8.872
      2 8.872
16/12/2025 17:12:56.336 100   8.858
      100 8.858
      100 8.858
16/12/2025 17:12:40.265 500   8.864
      500 8.864
      500 8.864
16/12/2025 17:12:21.858 1 000   8.868
      1 000 8.868
      1 000 8.868
16/12/2025 17:12:17.650 750   8.876
      750 8.876
      750 8.876
16/12/2025 17:11:03.513 30   8.88
      30 8.88
      30 8.88
16/12/2025 17:10:48.945 200   8.882
      200 8.882
      200 8.882
16/12/2025 17:10:33.098 676   8.882
      676 8.882
      676 8.882
16/12/2025 17:09:29.273 1 100   8.876
      1 100 8.876
      1 100 8.876
16/12/2025 17:09:21.875 950   8.872
      950 8.872
      950 8.872
16/12/2025 17:09:18.772 6   8.876
      6 8.876
      6 8.876
16/12/2025 17:09:16.678 70   8.876
      70 8.876
      70 8.876
16/12/2025 17:08:41.796 900   8.876
      900 8.876
      900 8.876
16/12/2025 17:07:54.427 6   8.866
      6 8.866
      6 8.866
16/12/2025 17:06:21.757 1 150   8.848
      1 150 8.848
      1 150 8.848
16/12/2025 17:04:28.663 260   8.862
      260 8.862
      260 8.862
16/12/2025 17:04:28.445 850   8.862
      850 8.862
      850 8.862
16/12/2025 17:04:13.429 1 150   8.854
      1 150 8.854
      1 150 8.854
16/12/2025 17:03:19.594 8   8.846
      8 8.846
      8 8.846
16/12/2025 17:03:05.704 279   8.854
      279 8.854
      279 8.854
16/12/2025 17:02:20.951 200   8.846
      200 8.846
      200 8.846
16/12/2025 17:00:57.720 100   8.842
      100 8.842
      100 8.842
16/12/2025 17:00:51.190 500   8.848
      500 8.848
      500 8.848
16/12/2025 17:00:48.587 50   8.85
      50 8.85
      50 8.85
16/12/2025 17:00:48.039 650   8.85
      650 8.85
      650 8.85
16/12/2025 17:00:47.450 650   8.85
      650 8.85
      650 8.85
16/12/2025 17:00:15.451 650   8.85
      650 8.85
      650 8.85
16/12/2025 16:59:56.262 50   8.856
      35 8.856
      15 8.856
      50 8.856
16/12/2025 16:59:50.578 1 000   8.87
      500 8.87
      500 8.87
      1 000 8.87
16/12/2025 16:58:08.734 454   8.856
      454 8.856
      454 8.856
16/12/2025 16:57:49.269 80   8.874
      80 8.874
      80 8.874
16/12/2025 16:57:41.713 750   8.86
      750 8.86
      750 8.86
16/12/2025 16:57:19.456 80   8.866
      80 8.866
      80 8.866
16/12/2025 16:56:55.200 350   8.866
      350 8.866
      350 8.866
16/12/2025 16:56:36.578 200   8.866
      200 8.866
      200 8.866
16/12/2025 16:55:43.016 2   8.854
      2 8.854
      2 8.854
16/12/2025 16:55:35.495 1 577   8.848
      1 577 8.848
      1 577 8.848
16/12/2025 16:55:00.924 4   8.848
      4 8.848
      4 8.848
16/12/2025 16:54:51.970 12   8.852
      12 8.852
      12 8.852
16/12/2025 16:54:49.692 500   8.84
      500 8.84
      500 8.84
16/12/2025 16:54:44.169 240   8.81
      190 8.81
      120 8.81
      1 8.81
      50 8.81
      119 8.81
16/12/2025 16:53:26.180 950   8.812
      950 8.812
      950 8.812
16/12/2025 16:52:58.510 850   8.82
      500 8.82
      350 8.82
      850 8.82
16/12/2025 16:52:01.599 1 150   8.82
      1 150 8.82
      1 150 8.82
16/12/2025 16:49:44.604 950   8.808
      950 8.808
      950 8.808
16/12/2025 16:48:42.838 30   8.812
      30 8.812
      30 8.812
16/12/2025 16:48:36.454 22   8.812
      22 8.812
      22 8.812
16/12/2025 16:47:18.306 2   8.812
      2 8.812
      2 8.812
16/12/2025 16:46:39.488 850   8.812
      850 8.812
      850 8.812
16/12/2025 16:46:36.294 1 150   8.812
      1 150 8.812
      1 150 8.812
16/12/2025 16:46:28.393 738   8.808
      738 8.808
      738 8.808
16/12/2025 16:46:27.996 1 262   8.808
      1 262 8.808
      1 150 8.808
      112 8.808
16/12/2025 16:46:27.923 612   8.81
      112 8.81
      500 8.81
      612 8.81
16/12/2025 16:46:07.457 48   8.812
      48 8.812
      48 8.812
16/12/2025 16:43:51.128 554   8.822
      100 8.822
      454 8.822
      554 8.822
16/12/2025 16:43:27.949 1 150   8.818
      1 150 8.818
      1 150 8.818
16/12/2025 16:42:27.091 467   8.818
      467 8.818
      467 8.818
16/12/2025 16:42:06.912 1 000   8.83
      1 000 8.83
      1 000 8.83
16/12/2025 16:41:56.267 12   8.824
      12 8.824
      12 8.824
16/12/2025 16:40:41.803 600   8.834
      600 8.834
      600 8.834
16/12/2025 16:40:24.482 850   8.828
      850 8.828
      850 8.828
16/12/2025 16:39:43.702 1   8.832
      1 8.832
      1 8.832
16/12/2025 16:39:42.899 566   8.832
      566 8.832
      566 8.832
16/12/2025 16:39:34.943 50   8.836
      50 8.836
      50 8.836
16/12/2025 16:39:07.051 3   8.832
      3 8.832
      3 8.832
16/12/2025 16:37:21.529 1 000   8.824
      1 000 8.824
      1 000 8.824
16/12/2025 16:36:54.289 150   8.83
      150 8.83
      150 8.83
16/12/2025 16:36:49.744 322   8.842
      322 8.842
      322 8.842
16/12/2025 16:35:50.018 900   8.842
      900 8.842
      900 8.842
16/12/2025 16:35:31.120 250   8.842
      250 8.842
      250 8.842
16/12/2025 16:34:51.580 50   8.836
      50 8.836
      50 8.836
16/12/2025 16:34:21.432 1 150   8.836
      1 150 8.836
      1 150 8.836
16/12/2025 16:34:19.154 50   8.836
      50 8.836
      50 8.836
16/12/2025 16:33:55.800 100   8.834
      100 8.834
      100 8.834
16/12/2025 16:32:56.057 10 650   8.85
      10 650 8.85
      10 650 8.85
16/12/2025 16:32:41.749 850   8.85
      850 8.85
      850 8.85
16/12/2025 16:32:26.804 1   8.862
      1 8.862
      1 8.862
16/12/2025 16:32:17.061 5   8.864
      5 8.864
      5 8.864
16/12/2025 16:31:50.626 10   8.866
      10 8.866
      10 8.866
16/12/2025 16:31:06.893 1 150   8.842
      1 150 8.842
      1 150 8.842
16/12/2025 16:30:34.210 850   8.846
      850 8.846
      850 8.846
16/12/2025 16:28:48.639 9 850   8.85
      9 600 8.85
      9 850 8.85
      250 8.85
16/12/2025 16:28:32.114 1 150   8.85
      300 8.85
      250 8.85
      200 8.85
      400 8.85
      1 150 8.85
16/12/2025 16:28:06.648 650   8.852
      650 8.852
      650 8.852
16/12/2025 16:27:39.811 1 000   8.858
      1 000 8.858
      1 000 8.858
16/12/2025 16:26:21.473 450   8.866
      450 8.866
      450 8.866
16/12/2025 16:26:21.285 700   8.866
      700 8.866
      700 8.866
16/12/2025 16:26:01.241 850   8.864
      850 8.864
      850 8.864
16/12/2025 16:25:35.635 1 100   8.86
      1 100 8.86
      1 100 8.86
16/12/2025 16:25:35.468 1 100   8.86
      1 100 8.86
      1 100 8.86
16/12/2025 16:25:25.946 1 100   8.86
      800 8.86
      300 8.86
      1 100 8.86
16/12/2025 16:24:23.592 600   8.884
      600 8.884
      600 8.884
16/12/2025 16:24:11.466 700   8.884
      700 8.884
      700 8.884
16/12/2025 16:24:10.922 700   8.884
      700 8.884
      700 8.884
16/12/2025 16:24:00.357 700   8.878
      700 8.878
      700 8.878
16/12/2025 16:22:02.011 650   8.868
      650 8.868
      650 8.868
16/12/2025 16:21:26.526 730   8.864
      730 8.864
      730 8.864
16/12/2025 16:20:50.596 600   8.868
      600 8.868
      600 8.868
16/12/2025 16:20:49.785 264   8.87
      264 8.87
      264 8.87
16/12/2025 16:20:33.568 100   8.876
      100 8.876
      100 8.876
16/12/2025 16:20:13.765 250   8.88
      250 8.88
      250 8.88
16/12/2025 16:19:22.967 1 150   8.88
      1 150 8.88
      1 150 8.88
16/12/2025 16:18:03.079 200   8.898
      200 8.898
      200 8.898
16/12/2025 16:16:52.436 100   8.894
      100 8.894
      100 8.894
16/12/2025 16:16:27.047 274   8.882
      274 8.882
      274 8.882
16/12/2025 16:16:26.739 1 825   8.882
      600 8.882
      1 150 8.882
      1 825 8.882
      35 8.882
      40 8.882
16/12/2025 16:16:26.633 600   8.89
      600 8.89
      600 8.89
16/12/2025 16:16:26.486 4 093   8.90
      600 8.90
      3 493 8.90
      986 8.90
      2 900 8.90
      117 8.90
      75 8.90
      15 8.90
16/12/2025 16:16:23.116 6 125   8.90
      4 975 8.90
      1 150 8.90
      6 000 8.90
      125 8.90
16/12/2025 16:16:22.378 1 350   8.90
      200 8.90
      1 350 8.90
      1 150 8.90
16/12/2025 16:16:22.237 2 650   8.90
      650 8.90
      650 8.90
      2 000 8.90
      500 8.90
      200 8.90
      1 000 8.90
      300 8.90
16/12/2025 16:15:43.223 1 100   8.904
      1 100 8.904
      1 100 8.904
16/12/2025 16:15:19.465 10   8.908
      10 8.908
      10 8.908
16/12/2025 16:15:18.793 750   8.902
      750 8.902
      750 8.902
16/12/2025 16:14:09.832 750   8.908
      750 8.908
      750 8.908
16/12/2025 16:12:54.429 344   8.91
      344 8.91
      344 8.91
16/12/2025 16:12:54.354 60   8.908
      60 8.908
      60 8.908
16/12/2025 16:12:12.266 300   8.91
      300 8.91
      300 8.91
16/12/2025 16:11:44.056 850   8.908
      850 8.908
      850 8.908
16/12/2025 16:11:26.698 6   8.904
      6 8.904
      6 8.904
16/12/2025 16:10:26.258 25   8.904
      25 8.904
      25 8.904
16/12/2025 16:10:01.155 13 300   8.904
      13 300 8.904
      9 800 8.904
      3 500 8.904
16/12/2025 16:09:57.139 600   8.908
      600 8.908
      600 8.908
16/12/2025 16:09:56.608 600   8.908
      600 8.908
      600 8.908
16/12/2025 16:09:56.201 600   8.908
      600 8.908
      600 8.908
16/12/2025 16:09:55.844 600   8.908
      600 8.908
      600 8.908
16/12/2025 16:09:55.336 4 300   8.908
      200 8.908
      3 500 8.908
      600 8.908
      4 300 8.908
16/12/2025 16:09:05.406 600   8.914
      600 8.914
      600 8.914
16/12/2025 16:08:37.066 1 000   8.92
      1 000 8.92
      1 000 8.92
16/12/2025 16:08:20.528 250   8.94
      250 8.94
      250 8.94
16/12/2025 16:06:43.116 100   8.938
      100 8.938
      100 8.938
16/12/2025 16:06:19.550 100   8.94
      100 8.94
      100 8.94
16/12/2025 16:06:13.108 511   8.944
      511 8.944
      511 8.944
16/12/2025 16:06:10.507 600   8.944
      600 8.944
      600 8.944
16/12/2025 16:06:05.409 1 150   8.946
      1 150 8.946
      1 150 8.946
16/12/2025 16:05:49.614 4 733   8.948
      2 733 8.948
      2 000 8.948
      4 733 8.948
16/12/2025 16:05:40.418 1 150   8.95
      723 8.95
      160 8.95
      1 150 8.95
      267 8.95
16/12/2025 16:04:54.336 300   8.968
      300 8.968
      300 8.968
16/12/2025 16:04:50.374 850   8.968
      850 8.968
      850 8.968
16/12/2025 16:03:10.159 1 720   8.978
      1 720 8.978
      1 720 8.978
16/12/2025 16:02:59.643 1 150   8.98
      1 150 8.98
      1 150 8.98
16/12/2025 16:02:40.961 800   8.982
      800 8.982
      800 8.982
16/12/2025 16:02:40.345 2 130   8.98
      2 050 8.98
      2 130 8.98
      80 8.98
16/12/2025 16:02:03.554 950   8.978
      950 8.978
      950 8.978
16/12/2025 16:00:19.984 2   9.002
      2 9.002
      2 9.002
16/12/2025 16:00:04.286 108   9.002
      108 9.002
      108 9.002
16/12/2025 15:59:47.093 200   8.988
      200 8.988
      200 8.988
16/12/2025 15:58:52.800 8 850   8.98
      8 850 8.98
      8 850 8.98
16/12/2025 15:58:32.007 1 150   8.994
      1 150 8.994
      1 150 8.994
16/12/2025 15:57:32.997 28   9.006
      28 9.006
      28 9.006
16/12/2025 15:56:32.232 12 850   8.98
      4 755 8.98
      12 850 8.98
      8 095 8.98
16/12/2025 15:55:50.914 1 150   8.99
      1 150 8.99
      1 150 8.99
16/12/2025 15:55:31.630 24   8.988
      24 8.988
      24 8.988
16/12/2025 15:55:16.572 555   8.988
      555 8.988
      555 8.988
16/12/2025 15:52:38.100 1 000   9.014
      1 000 9.014
      1 000 9.014
16/12/2025 15:48:08.277 100   9.008
      100 9.008
      100 9.008
16/12/2025 15:45:50.680 2   8.994
      2 8.994
      2 8.994
16/12/2025 15:45:41.930 1   9.00
      1 9.00
      1 9.00
16/12/2025 15:45:24.915 330   8.996
      330 8.996
      330 8.996
16/12/2025 15:45:13.868 100   8.994
      100 8.994
      100 8.994
16/12/2025 15:44:21.673 278   8.998
      278 8.998
      278 8.998
16/12/2025 15:42:44.825 750   8.998
      750 8.998
      750 8.998
16/12/2025 15:40:11.642 340   9.00
      340 9.00
      340 9.00
16/12/2025 15:36:28.876 1   8.984
      1 8.984
      1 8.984
16/12/2025 15:31:06.410 720   8.968
      720 8.968
      720 8.968
16/12/2025 15:30:13.452 500   8.97
      500 8.97
      500 8.97
16/12/2025 15:29:15.467 50   8.972
      50 8.972
      50 8.972
16/12/2025 15:28:18.062 150   8.97
      150 8.97
      150 8.97
16/12/2025 15:28:05.317 1 150   8.97
      1 150 8.97
      1 150 8.97
16/12/2025 15:27:44.550 1 000   8.97
      1 000 8.97
      1 000 8.97
16/12/2025 15:27:21.837 200   8.97
      200 8.97
      200 8.97
16/12/2025 15:25:30.218 23   8.978
      23 8.978
      23 8.978
16/12/2025 15:23:49.348 15   8.978
      15 8.978
      15 8.978
16/12/2025 15:23:15.601 175   8.97
      175 8.97
      175 8.97
16/12/2025 15:21:38.290 200   8.964
      200 8.964
      200 8.964
16/12/2025 15:20:56.309 800   8.974
      800 8.974
      800 8.974
16/12/2025 15:19:09.144 1   8.976
      1 8.976
      1 8.976
16/12/2025 15:18:32.610 2   8.964
      2 8.964
      2 8.964
16/12/2025 15:18:22.686 3 000   8.99
      3 000 8.99
      3 000 8.99
16/12/2025 15:17:59.107 3 050   8.98
      1 050 8.98
      2 000 8.98
      3 050 8.98
16/12/2025 15:17:52.014 800   8.98
      800 8.98
      800 8.98
16/12/2025 15:17:22.102 600   8.982
      600 8.982
      600 8.982
16/12/2025 15:15:22.049 1 150   8.98
      1 150 8.98
      1 150 8.98
16/12/2025 15:13:46.774 1 150   8.982
      1 150 8.982
      1 150 8.982
16/12/2025 15:13:46.384 333   8.984
      333 8.984
      333 8.984
16/12/2025 15:12:43.256 800   8.98
      800 8.98
      800 8.98
16/12/2025 15:10:16.813 50   9.008
      50 9.008
      50 9.008
16/12/2025 15:09:49.279 1 850   9.03
      1 850 9.03
      1 850 9.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)