Volkswagen AG VZ

547

417

89.78

       

Date Time Volume Order Volume Price
05/08/2025 12:24:53.124 20   89.78
      20 89.78
      20 89.78
05/08/2025 12:21:37.448 6   89.78
      6 89.78
      6 89.78
05/08/2025 12:21:35.310 1   89.80
      1 89.80
      1 89.80
05/08/2025 12:20:53.963 100   89.84
      100 89.84
      100 89.84
05/08/2025 12:20:26.647 15   89.88
      15 89.88
      15 89.88
05/08/2025 12:20:13.392 10   89.84
      10 89.84
      10 89.84
05/08/2025 12:20:09.176 25   89.84
      25 89.84
      25 89.84
05/08/2025 12:17:35.687 10   89.84
      10 89.84
      10 89.84
05/08/2025 12:15:15.476 150   89.78
      150 89.78
      150 89.78
05/08/2025 12:13:50.755 20   89.80
      20 89.80
      20 89.80
05/08/2025 12:13:25.641 17   89.82
      17 89.82
      17 89.82
05/08/2025 12:12:34.412 200   89.84
      200 89.84
      200 89.84
05/08/2025 12:11:49.519 1   89.84
      1 89.84
      1 89.84
05/08/2025 12:09:53.990 30   89.84
      30 89.84
      30 89.84
05/08/2025 12:08:18.646 2   89.78
      2 89.78
      2 89.78
05/08/2025 12:07:39.173 1   89.82
      1 89.82
      1 89.82
05/08/2025 12:07:37.703 133   89.84
      133 89.84
      133 89.84
05/08/2025 12:06:17.717 2   89.84
      2 89.84
      2 89.84
05/08/2025 12:06:03.273 100   89.82
      100 89.82
      100 89.82
05/08/2025 12:04:46.246 30   89.74
      30 89.74
      30 89.74
05/08/2025 12:04:20.431 1   89.72
      1 89.72
      1 89.72
05/08/2025 12:04:20.096 20   89.72
      20 89.72
      20 89.72
05/08/2025 12:03:16.294 15   89.76
      15 89.76
      15 89.76
05/08/2025 12:03:00.244 25   89.78
      25 89.78
      25 89.78
05/08/2025 12:02:11.724 55   89.74
      55 89.74
      55 89.74
05/08/2025 11:59:59.112 25   89.70
      25 89.70
      25 89.70
05/08/2025 11:59:58.050 340   89.70
      340 89.70
      340 89.70
05/08/2025 11:54:07.991 20   89.66
      20 89.66
      20 89.66
05/08/2025 11:52:55.996 4   89.66
      4 89.66
      4 89.66
05/08/2025 11:52:53.453 100   89.68
      100 89.68
      100 89.68
05/08/2025 11:50:09.055 39   89.68
      39 89.68
      39 89.68
05/08/2025 11:49:28.271 1 700   89.70
      564 89.70
      1 136 89.70
      1 700 89.70
05/08/2025 11:49:07.256 550   89.70
      550 89.70
      550 89.70
05/08/2025 11:48:05.913 50   89.74
      50 89.74
      50 89.74
05/08/2025 11:46:09.716 350   89.72
      350 89.72
      350 89.72
05/08/2025 11:45:33.255 23   89.78
      23 89.78
      23 89.78
05/08/2025 11:45:21.069 18   89.76
      18 89.76
      18 89.76
05/08/2025 11:43:53.727 275   89.72
      275 89.72
      275 89.72
05/08/2025 11:42:09.004 33   89.78
      33 89.78
      33 89.78
05/08/2025 11:40:46.325 15   89.80
      15 89.80
      15 89.80
05/08/2025 11:39:41.108 2   89.72
      2 89.72
      2 89.72
05/08/2025 11:38:56.599 200   89.72
      200 89.72
      200 89.72
05/08/2025 11:38:15.551 70   89.76
      70 89.76
      70 89.76
05/08/2025 11:37:41.963 45   89.72
      45 89.72
      45 89.72
05/08/2025 11:36:41.734 8   89.72
      8 89.72
      8 89.72
05/08/2025 11:36:25.638 12   89.72
      12 89.72
      12 89.72
05/08/2025 11:34:59.216 2   89.76
      2 89.76
      2 89.76
05/08/2025 11:33:03.257 200   89.64
      200 89.64
      200 89.64
05/08/2025 11:32:45.499 33   89.62
      33 89.62
      33 89.62
05/08/2025 11:32:42.100 10   89.64
      10 89.64
      10 89.64
05/08/2025 11:32:16.436 55   89.62
      55 89.62
      55 89.62
05/08/2025 11:30:42.321 150   89.60
      150 89.60
      150 89.60
05/08/2025 11:30:37.595 350   89.60
      350 89.60
      350 89.60
05/08/2025 11:29:17.831 3   89.50
      3 89.50
      3 89.50
05/08/2025 11:29:06.571 60   89.54
      60 89.54
      60 89.54
05/08/2025 11:28:32.308 40   89.48
      40 89.48
      40 89.48
05/08/2025 11:28:00.074 61   89.48
      61 89.48
      61 89.48
05/08/2025 11:27:50.301 1   89.48
      1 89.48
      1 89.48
05/08/2025 11:27:30.896 15   89.48
      15 89.48
      15 89.48
05/08/2025 11:27:19.170 20   89.48
      20 89.48
      20 89.48
05/08/2025 11:25:53.753 39   89.48
      39 89.48
      39 89.48
05/08/2025 11:25:00.496 75   89.48
      75 89.48
      75 89.48
05/08/2025 11:24:40.243 52   89.46
      52 89.46
      52 89.46
05/08/2025 11:24:20.414 20   89.44
      20 89.44
      20 89.44
05/08/2025 11:18:59.438 3   89.40
      3 89.40
      3 89.40
05/08/2025 11:18:38.756 90   89.38
      90 89.38
      90 89.38
05/08/2025 11:18:31.338 80   89.36
      80 89.36
      80 89.36
05/08/2025 11:17:57.225 4   89.32
      4 89.32
      4 89.32
05/08/2025 11:17:54.106 4   89.28
      4 89.28
      4 89.28
05/08/2025 11:17:49.960 75   89.32
      75 89.32
      75 89.32
05/08/2025 11:17:38.096 100   89.32
      100 89.32
      100 89.32
05/08/2025 11:17:35.717 50   89.30
      50 89.30
      50 89.30
05/08/2025 11:17:14.320 42   89.28
      42 89.28
      42 89.28
05/08/2025 11:16:12.419 100   89.26
      100 89.26
      100 89.26
05/08/2025 11:15:24.421 100   89.26
      100 89.26
      100 89.26
05/08/2025 11:13:48.008 3   89.28
      3 89.28
      3 89.28
05/08/2025 11:13:37.372 400   89.28
      400 89.28
      400 89.28
05/08/2025 11:13:29.345 1   89.30
      1 89.30
      1 89.30
05/08/2025 11:12:50.314 198   89.30
      198 89.30
      198 89.30
05/08/2025 11:11:22.502 25   89.42
      25 89.42
      25 89.42
05/08/2025 11:10:00.895 1 450   89.40
      1 450 89.40
      1 450 89.40
05/08/2025 11:09:44.144 350   89.44
      350 89.44
      350 89.44
05/08/2025 11:09:43.841 350   89.44
      350 89.44
      350 89.44
05/08/2025 11:09:40.267 350   89.44
      350 89.44
      350 89.44
05/08/2025 11:09:05.188 100   89.46
      100 89.46
      100 89.46
05/08/2025 11:08:28.638 100   89.40
      100 89.40
      100 89.40
05/08/2025 11:08:22.566 350   89.40
      350 89.40
      350 89.40
05/08/2025 11:08:16.261 100   89.40
      100 89.40
      100 89.40
05/08/2025 11:08:06.051 5   89.38
      5 89.38
      5 89.38
05/08/2025 11:07:42.784 23   89.38
      23 89.38
      23 89.38
05/08/2025 11:07:42.716 100   89.40
      100 89.40
      100 89.40
05/08/2025 11:07:32.199 350   89.40
      350 89.40
      350 89.40
05/08/2025 11:06:49.700 350   89.38
      350 89.38
      350 89.38
05/08/2025 11:05:50.213 25   89.36
      25 89.36
      25 89.36
05/08/2025 11:04:49.456 1   89.36
      1 89.36
      1 89.36
05/08/2025 11:04:31.705 150   89.36
      150 89.36
      150 89.36
05/08/2025 11:04:12.358 350   89.36
      350 89.36
      350 89.36
05/08/2025 11:03:16.083 5   89.32
      5 89.32
      5 89.32
05/08/2025 11:02:19.899 22   89.30
      22 89.30
      22 89.30
05/08/2025 11:01:18.038 50   89.24
      50 89.24
      50 89.24
05/08/2025 11:00:36.077 10   89.26
      10 89.26
      10 89.26
05/08/2025 11:00:26.116 8   89.24
      8 89.24
      8 89.24
05/08/2025 10:59:22.890 50   89.28
      50 89.28
      50 89.28
05/08/2025 10:59:21.827 16   89.28
      16 89.28
      16 89.28
05/08/2025 10:58:51.954 50   89.30
      50 89.30
      50 89.30
05/08/2025 10:57:48.971 5   89.32
      5 89.32
      5 89.32
05/08/2025 10:57:32.789 700   89.30
      650 89.30
      50 89.30
      700 89.30
05/08/2025 10:57:19.245 350   89.28
      350 89.28
      350 89.28
05/08/2025 10:57:10.995 100   89.28
      100 89.28
      100 89.28
05/08/2025 10:56:59.433 1   89.28
      1 89.28
      1 89.28
05/08/2025 10:56:23.190 7   89.34
      7 89.34
      7 89.34
05/08/2025 10:56:21.687 100   89.34
      100 89.34
      100 89.34
05/08/2025 10:55:51.903 23   89.30
      23 89.30
      23 89.30
05/08/2025 10:51:51.400 1   89.26
      1 89.26
      1 89.26
05/08/2025 10:51:15.936 5   89.28
      5 89.28
      5 89.28
05/08/2025 10:51:11.558 1   89.24
      1 89.24
      1 89.24
05/08/2025 10:51:01.757 100   89.28
      100 89.28
      100 89.28
05/08/2025 10:50:58.674 1   89.28
      1 89.28
      1 89.28
05/08/2025 10:48:09.388 45   89.30
      45 89.30
      45 89.30
05/08/2025 10:48:03.790 10   89.28
      10 89.28
      10 89.28
05/08/2025 10:47:40.521 10   89.28
      10 89.28
      10 89.28
05/08/2025 10:46:25.498 80   89.30
      80 89.30
      80 89.30
05/08/2025 10:46:08.369 350   89.28
      350 89.28
      350 89.28
05/08/2025 10:43:30.090 60   89.28
      60 89.28
      60 89.28
05/08/2025 10:43:28.887 5   89.28
      5 89.28
      5 89.28
05/08/2025 10:43:09.205 1   89.26
      1 89.26
      1 89.26
05/08/2025 10:42:54.288 5   89.22
      5 89.22
      5 89.22
05/08/2025 10:42:40.983 10   89.20
      10 89.20
      10 89.20
05/08/2025 10:41:18.702 3   89.24
      3 89.24
      3 89.24
05/08/2025 10:40:54.154 1   89.24
      1 89.24
      1 89.24
05/08/2025 10:40:45.853 15   89.24
      15 89.24
      15 89.24
05/08/2025 10:40:44.014 100   89.24
      100 89.24
      100 89.24
05/08/2025 10:40:21.499 57   89.26
      57 89.26
      57 89.26
05/08/2025 10:39:10.327 50   89.20
      50 89.20
      50 89.20
05/08/2025 10:37:36.776 20   89.22
      20 89.22
      20 89.22
05/08/2025 10:37:12.368 5   89.22
      5 89.22
      5 89.22
05/08/2025 10:36:01.107 50   89.14
      50 89.14
      50 89.14
05/08/2025 10:35:52.725 34   89.14
      34 89.14
      34 89.14
05/08/2025 10:35:38.626 10   89.12
      10 89.12
      10 89.12
05/08/2025 10:35:38.448 50   89.12
      50 89.12
      50 89.12
05/08/2025 10:33:59.457 350   89.10
      350 89.10
      350 89.10
05/08/2025 10:33:04.288 10   89.10
      10 89.10
      10 89.10
05/08/2025 10:33:00.977 50   89.10
      50 89.10
      50 89.10
05/08/2025 10:32:32.174 10   89.10
      10 89.10
      10 89.10
05/08/2025 10:32:14.787 8   89.06
      8 89.06
      8 89.06
05/08/2025 10:29:18.499 450   89.14
      450 89.14
      450 89.14
05/08/2025 10:29:14.847 550   89.14
      550 89.14
      550 89.14
05/08/2025 10:28:08.788 110   89.16
      110 89.16
      110 89.16
05/08/2025 10:27:59.384 20   89.16
      20 89.16
      20 89.16
05/08/2025 10:27:31.240 10   89.22
      10 89.22
      10 89.22
05/08/2025 10:27:21.898 28   89.18
      28 89.18
      28 89.18
05/08/2025 10:26:16.192 348   89.06
      348 89.06
      348 89.06
05/08/2025 10:22:44.157 56   89.10
      56 89.10
      56 89.10
05/08/2025 10:22:06.567 10   89.04
      10 89.04
      10 89.04
05/08/2025 10:21:54.473 100   89.08
      100 89.08
      100 89.08
05/08/2025 10:21:17.268 50   89.08
      5 89.08
      45 89.08
      50 89.08
05/08/2025 10:19:25.549 13   89.12
      13 89.12
      13 89.12
05/08/2025 10:18:37.493 20   89.14
      20 89.14
      20 89.14
05/08/2025 10:17:53.462 1   89.06
      1 89.06
      1 89.06
05/08/2025 10:17:20.896 220   89.02
      220 89.02
      220 89.02
05/08/2025 10:15:42.565 6   88.98
      6 88.98
      6 88.98
05/08/2025 10:15:02.382 100   88.96
      100 88.96
      100 88.96
05/08/2025 10:13:13.599 18   89.02
      18 89.02
      18 89.02
05/08/2025 10:12:59.728 150   89.06
      150 89.06
      150 89.06
05/08/2025 10:12:13.816 10   89.06
      10 89.06
      10 89.06
05/08/2025 10:11:38.434 15   89.06
      15 89.06
      15 89.06
05/08/2025 10:10:53.776 5   88.96
      5 88.96
      5 88.96
05/08/2025 10:09:55.700 350   88.90
      350 88.90
      350 88.90
05/08/2025 10:09:30.745 3   88.88
      3 88.88
      3 88.88
05/08/2025 10:09:23.344 100   88.90
      100 88.90
      100 88.90
05/08/2025 10:09:20.378 2   88.90
      2 88.90
      2 88.90
05/08/2025 10:06:46.208 10   89.04
      10 89.04
      10 89.04
05/08/2025 10:05:19.645 100   88.98
      100 88.98
      100 88.98
05/08/2025 10:02:48.082 3   88.88
      3 88.88
      3 88.88
05/08/2025 10:02:39.263 23   88.88
      23 88.88
      23 88.88
05/08/2025 10:02:36.694 1   88.92
      1 88.92
      1 88.92
05/08/2025 10:02:04.893 2   88.90
      2 88.90
      2 88.90
05/08/2025 10:02:02.500 65   88.86
      65 88.86
      65 88.86
05/08/2025 10:01:01.085 1   88.86
      1 88.86
      1 88.86
05/08/2025 10:00:48.531 150   88.88
      150 88.88
      150 88.88
05/08/2025 10:00:02.830 11   88.92
      11 88.92
      11 88.92
05/08/2025 09:59:28.971 10   88.98
      10 88.98
      10 88.98
05/08/2025 09:59:10.684 50   88.94
      50 88.94
      50 88.94
05/08/2025 09:58:13.256 500   88.86
      500 88.86
      500 88.86
05/08/2025 09:56:12.716 50   88.92
      50 88.92
      50 88.92
05/08/2025 09:55:39.044 1   88.86
      1 88.86
      1 88.86
05/08/2025 09:55:10.997 35   88.94
      35 88.94
      35 88.94
05/08/2025 09:54:57.310 70   88.90
      20 88.90
      70 88.90
      50 88.90
05/08/2025 09:54:54.769 2   88.92
      2 88.92
      2 88.92
05/08/2025 09:54:29.194 6   88.94
      6 88.94
      6 88.94
05/08/2025 09:54:15.326 125   88.94
      125 88.94
      125 88.94
05/08/2025 09:53:38.246 10   88.96
      10 88.96
      10 88.96
05/08/2025 09:52:59.931 25   88.94
      25 88.94
      25 88.94
05/08/2025 09:51:00.521 20   88.96
      20 88.96
      20 88.96
05/08/2025 09:50:25.660 230   89.00
      50 89.00
      230 89.00
      100 89.00
      50 89.00
      20 89.00
      10 89.00
05/08/2025 09:50:23.551 250   89.02
      250 89.02
      200 89.02
      50 89.02
05/08/2025 09:50:00.346 550   89.06
      550 89.06
      550 89.06
05/08/2025 09:49:39.534 50   89.10
      50 89.10
      50 89.10
05/08/2025 09:49:13.996 136   89.16
      136 89.16
      136 89.16
05/08/2025 09:48:10.614 250   89.12
      250 89.12
      250 89.12
05/08/2025 09:48:07.698 10   89.16
      10 89.16
      10 89.16
05/08/2025 09:45:50.642 350   89.20
      350 89.20
      350 89.20
05/08/2025 09:43:32.551 35   89.24
      35 89.24
      35 89.24
05/08/2025 09:42:57.116 100   89.22
      100 89.22
      100 89.22
05/08/2025 09:40:26.860 100   89.24
      100 89.24
      100 89.24
05/08/2025 09:40:11.099 400   89.22
      400 89.22
      400 89.22
05/08/2025 09:39:11.085 3   89.24
      3 89.24
      3 89.24
05/08/2025 09:38:57.428 20   89.26
      20 89.26
      20 89.26
05/08/2025 09:37:17.098 105   89.30
      105 89.30
      105 89.30
05/08/2025 09:37:01.135 12   89.30
      12 89.30
      12 89.30
05/08/2025 09:36:06.747 100   89.30
      100 89.30
      100 89.30
05/08/2025 09:35:57.590 33   89.32
      33 89.32
      33 89.32
05/08/2025 09:34:30.010 20   89.30
      20 89.30
      20 89.30
05/08/2025 09:34:18.984 10   89.34
      10 89.34
      10 89.34
05/08/2025 09:34:14.018 25   89.34
      25 89.34
      25 89.34
05/08/2025 09:34:00.709 15   89.36
      15 89.36
      15 89.36
05/08/2025 09:33:18.151 25   89.38
      25 89.38
      25 89.38
05/08/2025 09:33:02.393 70   89.36
      70 89.36
      70 89.36
05/08/2025 09:31:48.767 3   89.26
      3 89.26
      3 89.26
05/08/2025 09:31:38.655 2   89.28
      2 89.28
      2 89.28
05/08/2025 09:31:34.286 1   89.32
      1 89.32
      1 89.32
05/08/2025 09:31:09.782 4 518   89.34
      4 517 89.34
      1 89.34
      4 518 89.34
05/08/2025 09:30:47.170 350   89.30
      350 89.30
      350 89.30
05/08/2025 09:30:31.995 1   89.28
      1 89.28
      1 89.28
05/08/2025 09:30:07.058 100   89.26
      100 89.26
      100 89.26
05/08/2025 09:29:47.921 110   89.26
      110 89.26
      110 89.26
05/08/2025 09:29:01.652 1   89.16
      1 89.16
      1 89.16
05/08/2025 09:26:30.524 50   89.30
      50 89.30
      50 89.30
05/08/2025 09:25:50.143 5   89.38
      5 89.38
      5 89.38
05/08/2025 09:25:29.790 25   89.34
      25 89.34
      25 89.34
05/08/2025 09:24:39.888 1   89.34
      1 89.34
      1 89.34
05/08/2025 09:24:03.778 1   89.24
      1 89.24
      1 89.24
05/08/2025 09:23:58.392 10   89.28
      10 89.28
      10 89.28
05/08/2025 09:23:45.574 12   89.26
      12 89.26
      12 89.26
05/08/2025 09:22:39.133 100   89.30
      100 89.30
      100 89.30
05/08/2025 09:22:16.512 50   89.28
      50 89.28
      50 89.28
05/08/2025 09:21:21.132 52   89.28
      52 89.28
      52 89.28
05/08/2025 09:21:06.666 30   89.30
      30 89.30
      30 89.30
05/08/2025 09:20:46.202 100   89.24
      100 89.24
      100 89.24
05/08/2025 09:20:09.567 60   89.32
      60 89.32
      60 89.32
05/08/2025 09:18:56.604 1   89.38
      1 89.38
      1 89.38
05/08/2025 09:18:07.802 50   89.28
      50 89.28
      50 89.28
05/08/2025 09:18:02.756 245   89.24
      245 89.24
      245 89.24
05/08/2025 09:17:19.932 300   89.34
      300 89.34
      300 89.34
05/08/2025 09:17:08.810 50   89.36
      50 89.36
      50 89.36
05/08/2025 09:16:22.432 105   89.32
      105 89.32
      105 89.32
05/08/2025 09:15:38.731 100   89.36
      100 89.36
      100 89.36
05/08/2025 09:14:10.014 100   89.54
      100 89.54
      100 89.54
05/08/2025 09:13:24.555 10   89.56
      10 89.56
      10 89.56
05/08/2025 09:12:44.897 6   89.44
      6 89.44
      6 89.44
05/08/2025 09:12:32.708 1   89.40
      1 89.40
      1 89.40
05/08/2025 09:12:21.800 80   89.44
      80 89.44
      80 89.44
05/08/2025 09:12:17.827 3   89.38
      3 89.38
      3 89.38
05/08/2025 09:12:04.847 3   89.40
      3 89.40
      3 89.40
05/08/2025 09:11:24.693 11   89.32
      11 89.32
      11 89.32
05/08/2025 09:11:10.195 6   89.34
      6 89.34
      6 89.34
05/08/2025 09:10:37.806 1   89.44
      1 89.44
      1 89.44
05/08/2025 09:10:36.105 100   89.38
      100 89.38
      100 89.38
05/08/2025 09:09:59.545 15   89.38
      15 89.38
      15 89.38
05/08/2025 09:09:40.402 5   89.38
      5 89.38
      5 89.38
05/08/2025 09:09:35.916 20   89.40
      20 89.40
      20 89.40
05/08/2025 09:09:30.155 150   89.40
      150 89.40
      150 89.40
05/08/2025 09:08:17.219 100   89.24
      100 89.24
      100 89.24
05/08/2025 09:08:10.053 100   89.24
      100 89.24
      100 89.24
05/08/2025 09:08:05.192 30   89.26
      30 89.26
      30 89.26
05/08/2025 09:07:44.181 62   89.22
      2 89.22
      62 89.22
      50 89.22
      10 89.22
05/08/2025 09:06:49.710 350   89.06
      350 89.06
      350 89.06
05/08/2025 09:05:57.125 100   88.92
      100 88.92
      100 88.92
05/08/2025 09:05:38.794 20   88.94
      20 88.94
      20 88.94
05/08/2025 09:04:52.870 100   88.94
      100 88.94
      100 88.94
05/08/2025 09:04:02.119 50   89.02
      50 89.02
      50 89.02
05/08/2025 09:04:00.029 39   88.90
      39 88.90
      39 88.90
05/08/2025 09:03:32.086 40   89.02
      40 89.02
      40 89.02
05/08/2025 09:03:21.879 500   88.96
      500 88.96
      500 88.96
05/08/2025 09:02:54.921 100   89.00
      100 89.00
      100 89.00
05/08/2025 09:01:33.386 3   88.82
      3 88.82
      3 88.82
05/08/2025 09:01:28.091 7   88.80
      7 88.80
      7 88.80
05/08/2025 09:01:20.820 300   88.88
      300 88.88
      300 88.88
05/08/2025 09:01:16.186 30   88.90
      30 88.90
      30 88.90
05/08/2025 09:01:08.651 70   89.00
      70 89.00
      70 89.00
05/08/2025 09:00:33.681 267   89.00
      267 89.00
      110 89.00
      112 89.00
      15 89.00
      30 89.00
05/08/2025 09:00:30.885 25   89.02
      25 89.02
      25 89.02
05/08/2025 09:00:14.531 406   89.10
      400 89.10
      6 89.10
      406 89.10
05/08/2025 09:00:14.471 10   89.20
      10 89.20
      10 89.20
05/08/2025 09:00:14.428 6   89.28
      6 89.28
      6 89.28
05/08/2025 09:00:14.353 200   89.36
      200 89.36
      200 89.36
05/08/2025 09:00:14.259 200   89.50
      200 89.50
      200 89.50
05/08/2025 08:58:42.822 600   89.74
      600 89.74
      600 89.74
05/08/2025 08:58:32.850 20   89.98
      20 89.98
      20 89.98
05/08/2025 08:57:52.477 40   89.98
      40 89.98
      40 89.98
05/08/2025 08:57:36.577 77   89.98
      77 89.98
      77 89.98
05/08/2025 08:56:17.407 3   89.76
      3 89.76
      3 89.76
05/08/2025 08:56:11.569 5   89.98
      5 89.98
      5 89.98
05/08/2025 08:56:07.385 250   89.98
      50 89.98
      180 89.98
      250 89.98
      20 89.98
05/08/2025 08:54:55.148 400   89.86
      350 89.86
      50 89.86
      400 89.86
05/08/2025 08:53:54.635 10   89.98
      10 89.98
      10 89.98
05/08/2025 08:53:01.076 1   89.98
      1 89.98
      1 89.98
05/08/2025 08:51:09.169 100   89.98
      100 89.98
      29 89.98
      71 89.98
05/08/2025 08:50:54.800 100   89.60
      100 89.60
      100 89.60
05/08/2025 08:50:51.655 1   89.78
      1 89.78
      1 89.78
05/08/2025 08:50:41.456 400   89.62
      400 89.62
      372 89.62
      28 89.62
05/08/2025 08:50:27.895 520   89.80
      520 89.80
      20 89.80
      500 89.80
05/08/2025 08:49:58.669 5   89.72
      5 89.72
      5 89.72
05/08/2025 08:49:03.100 4   90.08
      4 90.08
      4 90.08
05/08/2025 08:47:46.613 200   90.08
      200 90.08
      200 90.08
05/08/2025 08:44:25.657 4   90.08
      4 90.08
      4 90.08
05/08/2025 08:43:53.788 100   90.06
      100 90.06
      100 90.06
05/08/2025 08:42:36.834 25   89.98
      25 89.98
      25 89.98
05/08/2025 08:42:02.966 500   89.92
      500 89.92
      500 89.92
05/08/2025 08:41:58.166 400   89.94
      400 89.94
      400 89.94
05/08/2025 08:41:19.101 400   89.94
      400 89.94
      400 89.94
05/08/2025 08:41:08.612 100   90.00
      100 90.00
      100 90.00
05/08/2025 08:40:02.960 400   90.08
      400 90.08
      400 90.08
05/08/2025 08:39:53.591 1 050   90.00
      50 90.00
      10 90.00
      1 000 90.00
      1 040 90.00
05/08/2025 08:39:34.197 400   89.98
      400 89.98
      400 89.98
05/08/2025 08:36:54.003 100   89.98
      100 89.98
      100 89.98
05/08/2025 08:35:32.072 30   89.98
      30 89.98
      30 89.98
05/08/2025 08:33:46.915 200   89.80
      200 89.80
      200 89.80
05/08/2025 08:31:47.762 10   89.72
      10 89.72
      10 89.72
05/08/2025 08:30:08.489 50   89.98
      30 89.98
      20 89.98
      50 89.98
05/08/2025 08:29:38.829 5   89.72
      5 89.72
      5 89.72
05/08/2025 08:29:33.486 1   89.98
      1 89.98
      1 89.98
05/08/2025 08:29:33.266 8   89.98
      8 89.98
      8 89.98
05/08/2025 08:29:29.916 28   89.90
      28 89.90
      28 89.90
05/08/2025 08:29:06.609 4   89.72
      4 89.72
      4 89.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)