Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
705
93,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:53:45,853 | 500 | 93,38 | |
| 500 | 93,38 | |||
| 500 | 93,38 | |||
| 07.08.2025 | 12:53:36,357 | 500 | 93,38 | |
| 500 | 93,38 | |||
| 500 | 93,38 | |||
| 07.08.2025 | 12:52:07,063 | 80 | 93,44 | |
| 80 | 93,44 | |||
| 80 | 93,44 | |||
| 07.08.2025 | 12:51:36,616 | 50 | 93,46 | |
| 50 | 93,46 | |||
| 50 | 93,46 | |||
| 07.08.2025 | 12:48:47,950 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 07.08.2025 | 12:48:16,708 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 07.08.2025 | 12:47:09,209 | 10 | 93,54 | |
| 10 | 93,54 | |||
| 10 | 93,54 | |||
| 07.08.2025 | 12:45:45,597 | 170 | 93,48 | |
| 170 | 93,48 | |||
| 170 | 93,48 | |||
| 07.08.2025 | 12:45:22,920 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 07.08.2025 | 12:44:52,330 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 07.08.2025 | 12:44:09,984 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 07.08.2025 | 12:43:54,937 | 350 | 93,42 | |
| 23 | 93,42 | |||
| 327 | 93,42 | |||
| 350 | 93,42 | |||
| 07.08.2025 | 12:43:53,156 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 07.08.2025 | 12:42:55,900 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 07.08.2025 | 12:41:08,078 | 50 | 93,46 | |
| 50 | 93,46 | |||
| 50 | 93,46 | |||
| 07.08.2025 | 12:38:56,411 | 53 | 93,60 | |
| 3 | 93,60 | |||
| 50 | 93,60 | |||
| 53 | 93,60 | |||
| 07.08.2025 | 12:38:14,782 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 07.08.2025 | 12:37:53,766 | 9 | 93,58 | |
| 9 | 93,58 | |||
| 9 | 93,58 | |||
| 07.08.2025 | 12:35:49,879 | 50 | 93,46 | |
| 50 | 93,46 | |||
| 50 | 93,46 | |||
| 07.08.2025 | 12:35:36,022 | 80 | 93,42 | |
| 80 | 93,42 | |||
| 80 | 93,42 | |||
| 07.08.2025 | 12:35:08,010 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 07.08.2025 | 12:32:02,831 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 07.08.2025 | 12:30:31,614 | 20 | 93,48 | |
| 20 | 93,48 | |||
| 20 | 93,48 | |||
| 07.08.2025 | 12:29:55,303 | 16 | 93,46 | |
| 16 | 93,46 | |||
| 16 | 93,46 | |||
| 07.08.2025 | 12:29:24,394 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 07.08.2025 | 12:28:34,753 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 07.08.2025 | 12:26:08,076 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 07.08.2025 | 12:25:59,916 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 07.08.2025 | 12:25:12,404 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 07.08.2025 | 12:24:50,106 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 07.08.2025 | 12:24:11,946 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 07.08.2025 | 12:22:51,363 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 07.08.2025 | 12:22:31,668 | 70 | 93,56 | |
| 70 | 93,56 | |||
| 70 | 93,56 | |||
| 07.08.2025 | 12:22:28,161 | 100 | 93,56 | |
| 100 | 93,56 | |||
| 100 | 93,56 | |||
| 07.08.2025 | 12:22:05,959 | 210 | 93,56 | |
| 210 | 93,56 | |||
| 210 | 93,56 | |||
| 07.08.2025 | 12:21:47,726 | 55 | 93,60 | |
| 55 | 93,60 | |||
| 55 | 93,60 | |||
| 07.08.2025 | 12:20:51,002 | 25 | 93,60 | |
| 25 | 93,60 | |||
| 25 | 93,60 | |||
| 07.08.2025 | 12:19:16,780 | 15 | 93,72 | |
| 15 | 93,72 | |||
| 15 | 93,72 | |||
| 07.08.2025 | 12:18:15,023 | 200 | 93,78 | |
| 200 | 93,78 | |||
| 200 | 93,78 | |||
| 07.08.2025 | 12:17:38,497 | 34 | 93,70 | |
| 34 | 93,70 | |||
| 34 | 93,70 | |||
| 07.08.2025 | 12:17:18,060 | 100 | 93,72 | |
| 10 | 93,72 | |||
| 50 | 93,72 | |||
| 90 | 93,72 | |||
| 50 | 93,72 | |||
| 07.08.2025 | 12:17:00,867 | 350 | 93,72 | |
| 350 | 93,72 | |||
| 350 | 93,72 | |||
| 07.08.2025 | 12:16:53,522 | 80 | 93,66 | |
| 80 | 93,66 | |||
| 80 | 93,66 | |||
| 07.08.2025 | 12:16:50,391 | 100 | 93,64 | |
| 100 | 93,64 | |||
| 100 | 93,64 | |||
| 07.08.2025 | 12:16:31,741 | 5 | 93,68 | |
| 5 | 93,68 | |||
| 5 | 93,68 | |||
| 07.08.2025 | 12:16:24,276 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 07.08.2025 | 12:16:09,558 | 500 | 93,66 | |
| 500 | 93,66 | |||
| 500 | 93,66 | |||
| 07.08.2025 | 12:15:13,798 | 84 | 93,64 | |
| 84 | 93,64 | |||
| 84 | 93,64 | |||
| 07.08.2025 | 12:15:10,046 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 07.08.2025 | 12:15:09,101 | 64 | 93,56 | |
| 64 | 93,56 | |||
| 64 | 93,56 | |||
| 07.08.2025 | 12:15:08,064 | 30 | 93,58 | |
| 30 | 93,58 | |||
| 30 | 93,58 | |||
| 07.08.2025 | 12:15:05,542 | 35 | 93,54 | |
| 7 | 93,54 | |||
| 35 | 93,54 | |||
| 28 | 93,54 | |||
| 07.08.2025 | 12:14:47,104 | 9 | 93,50 | |
| 9 | 93,50 | |||
| 9 | 93,50 | |||
| 07.08.2025 | 12:14:44,643 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 07.08.2025 | 12:13:39,431 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 07.08.2025 | 12:11:27,022 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 07.08.2025 | 12:10:55,205 | 125 | 93,36 | |
| 125 | 93,36 | |||
| 125 | 93,36 | |||
| 07.08.2025 | 12:09:29,884 | 28 | 93,42 | |
| 28 | 93,42 | |||
| 28 | 93,42 | |||
| 07.08.2025 | 12:09:13,133 | 33 | 93,38 | |
| 33 | 93,38 | |||
| 33 | 93,38 | |||
| 07.08.2025 | 12:08:04,817 | 11 | 93,48 | |
| 11 | 93,48 | |||
| 11 | 93,48 | |||
| 07.08.2025 | 12:05:59,859 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 07.08.2025 | 12:05:57,042 | 6 | 93,58 | |
| 6 | 93,58 | |||
| 6 | 93,58 | |||
| 07.08.2025 | 12:05:40,836 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 07.08.2025 | 12:05:14,419 | 5 | 93,56 | |
| 5 | 93,56 | |||
| 5 | 93,56 | |||
| 07.08.2025 | 12:05:13,438 | 14 | 93,54 | |
| 14 | 93,54 | |||
| 14 | 93,54 | |||
| 07.08.2025 | 12:05:06,914 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 07.08.2025 | 12:02:23,678 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 07.08.2025 | 12:02:14,050 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 07.08.2025 | 12:02:06,477 | 60 | 93,38 | |
| 60 | 93,38 | |||
| 60 | 93,38 | |||
| 07.08.2025 | 12:00:23,547 | 10 | 93,34 | |
| 10 | 93,34 | |||
| 10 | 93,34 | |||
| 07.08.2025 | 11:59:48,823 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 07.08.2025 | 11:58:24,532 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 07.08.2025 | 11:58:22,947 | 60 | 93,46 | |
| 60 | 93,46 | |||
| 60 | 93,46 | |||
| 07.08.2025 | 11:58:09,392 | 55 | 93,46 | |
| 55 | 93,46 | |||
| 55 | 93,46 | |||
| 07.08.2025 | 11:58:04,040 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 07.08.2025 | 11:57:38,222 | 500 | 93,48 | |
| 500 | 93,48 | |||
| 500 | 93,48 | |||
| 07.08.2025 | 11:56:21,566 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 07.08.2025 | 11:54:44,582 | 200 | 93,54 | |
| 200 | 93,54 | |||
| 200 | 93,54 | |||
| 07.08.2025 | 11:54:23,070 | 200 | 93,52 | |
| 200 | 93,52 | |||
| 200 | 93,52 | |||
| 07.08.2025 | 11:54:02,975 | 350 | 93,50 | |
| 350 | 93,50 | |||
| 350 | 93,50 | |||
| 07.08.2025 | 11:53:34,515 | 112 | 93,48 | |
| 112 | 93,48 | |||
| 112 | 93,48 | |||
| 07.08.2025 | 11:53:25,103 | 34 | 93,46 | |
| 34 | 93,46 | |||
| 34 | 93,46 | |||
| 07.08.2025 | 11:53:11,032 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 07.08.2025 | 11:53:00,694 | 75 | 93,52 | |
| 75 | 93,52 | |||
| 75 | 93,52 | |||
| 07.08.2025 | 11:52:48,880 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 07.08.2025 | 11:52:20,934 | 55 | 93,42 | |
| 55 | 93,42 | |||
| 55 | 93,42 | |||
| 07.08.2025 | 11:50:07,254 | 25 | 93,50 | |
| 25 | 93,50 | |||
| 25 | 93,50 | |||
| 07.08.2025 | 11:49:48,317 | 106 | 93,52 | |
| 106 | 93,52 | |||
| 106 | 93,52 | |||
| 07.08.2025 | 11:49:00,786 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 07.08.2025 | 11:48:56,776 | 6 | 93,46 | |
| 6 | 93,46 | |||
| 6 | 93,46 | |||
| 07.08.2025 | 11:48:16,713 | 53 | 93,52 | |
| 53 | 93,52 | |||
| 53 | 93,52 | |||
| 07.08.2025 | 11:48:12,331 | 84 | 93,48 | |
| 84 | 93,48 | |||
| 84 | 93,48 | |||
| 07.08.2025 | 11:47:47,429 | 78 | 93,42 | |
| 78 | 93,42 | |||
| 78 | 93,42 | |||
| 07.08.2025 | 11:46:43,811 | 10 | 93,54 | |
| 10 | 93,54 | |||
| 10 | 93,54 | |||
| 07.08.2025 | 11:45:44,571 | 30 | 93,64 | |
| 30 | 93,64 | |||
| 30 | 93,64 | |||
| 07.08.2025 | 11:45:37,607 | 20 | 93,54 | |
| 20 | 93,54 | |||
| 20 | 93,54 | |||
| 07.08.2025 | 11:45:21,138 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 07.08.2025 | 11:45:10,117 | 85 | 93,50 | |
| 85 | 93,50 | |||
| 85 | 93,50 | |||
| 07.08.2025 | 11:44:41,664 | 285 | 93,32 | |
| 285 | 93,32 | |||
| 285 | 93,32 | |||
| 07.08.2025 | 11:44:34,648 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 300 | 93,30 | |||
| 07.08.2025 | 11:44:34,106 | 350 | 93,30 | |
| 350 | 93,30 | |||
| 350 | 93,30 | |||
| 07.08.2025 | 11:44:32,241 | 350 | 93,30 | |
| 350 | 93,30 | |||
| 350 | 93,30 | |||
| 07.08.2025 | 11:44:20,976 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 07.08.2025 | 11:44:05,966 | 23 | 93,30 | |
| 23 | 93,30 | |||
| 23 | 93,30 | |||
| 07.08.2025 | 11:43:17,306 | 15 | 93,50 | |
| 15 | 93,50 | |||
| 15 | 93,50 | |||
| 07.08.2025 | 11:43:10,126 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 07.08.2025 | 11:42:14,578 | 350 | 93,50 | |
| 50 | 93,50 | |||
| 300 | 93,50 | |||
| 350 | 93,50 | |||
| 07.08.2025 | 11:41:17,552 | 13 | 93,46 | |
| 13 | 93,46 | |||
| 13 | 93,46 | |||
| 07.08.2025 | 11:40:04,189 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 07.08.2025 | 11:38:25,829 | 50 | 93,42 | |
| 50 | 93,42 | |||
| 50 | 93,42 | |||
| 07.08.2025 | 11:38:08,451 | 107 | 93,40 | |
| 107 | 93,40 | |||
| 107 | 93,40 | |||
| 07.08.2025 | 11:37:43,211 | 50 | 93,46 | |
| 50 | 93,46 | |||
| 50 | 93,46 | |||
| 07.08.2025 | 11:37:22,732 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 07.08.2025 | 11:37:03,099 | 60 | 93,56 | |
| 60 | 93,56 | |||
| 60 | 93,56 | |||
| 07.08.2025 | 11:36:35,704 | 70 | 93,54 | |
| 70 | 93,54 | |||
| 70 | 93,54 | |||
| 07.08.2025 | 11:36:14,222 | 100 | 93,56 | |
| 100 | 93,56 | |||
| 100 | 93,56 | |||
| 07.08.2025 | 11:36:07,270 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 07.08.2025 | 11:36:07,210 | 25 | 93,56 | |
| 25 | 93,56 | |||
| 25 | 93,56 | |||
| 07.08.2025 | 11:35:41,436 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 07.08.2025 | 11:35:35,158 | 100 | 93,64 | |
| 100 | 93,64 | |||
| 100 | 93,64 | |||
| 07.08.2025 | 11:34:56,904 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 07.08.2025 | 11:34:45,980 | 30 | 93,78 | |
| 30 | 93,78 | |||
| 30 | 93,78 | |||
| 07.08.2025 | 11:34:40,531 | 200 | 93,76 | |
| 200 | 93,76 | |||
| 200 | 93,76 | |||
| 07.08.2025 | 11:34:40,425 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 07.08.2025 | 11:34:04,091 | 20 | 93,70 | |
| 20 | 93,70 | |||
| 20 | 93,70 | |||
| 07.08.2025 | 11:33:50,457 | 7 | 93,66 | |
| 7 | 93,66 | |||
| 7 | 93,66 | |||
| 07.08.2025 | 11:33:48,927 | 4 | 93,72 | |
| 4 | 93,72 | |||
| 4 | 93,72 | |||
| 07.08.2025 | 11:33:28,420 | 50 | 93,66 | |
| 50 | 93,66 | |||
| 50 | 93,66 | |||
| 07.08.2025 | 11:32:59,360 | 100 | 93,66 | |
| 100 | 93,66 | |||
| 100 | 93,66 | |||
| 07.08.2025 | 11:32:27,492 | 55 | 93,68 | |
| 55 | 93,68 | |||
| 55 | 93,68 | |||
| 07.08.2025 | 11:32:20,623 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 07.08.2025 | 11:32:14,937 | 100 | 93,58 | |
| 100 | 93,58 | |||
| 100 | 93,58 | |||
| 07.08.2025 | 11:32:01,403 | 100 | 93,56 | |
| 100 | 93,56 | |||
| 100 | 93,56 | |||
| 07.08.2025 | 11:31:26,121 | 20 | 93,50 | |
| 20 | 93,50 | |||
| 20 | 93,50 | |||
| 07.08.2025 | 11:31:20,803 | 22 | 93,44 | |
| 22 | 93,44 | |||
| 22 | 93,44 | |||
| 07.08.2025 | 11:31:09,194 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 07.08.2025 | 11:30:53,935 | 300 | 93,50 | |
| 100 | 93,50 | |||
| 300 | 93,50 | |||
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 07.08.2025 | 11:30:53,839 | 60 | 93,48 | |
| 60 | 93,48 | |||
| 60 | 93,48 | |||
| 07.08.2025 | 11:30:53,771 | 25 | 93,46 | |
| 25 | 93,46 | |||
| 25 | 93,46 | |||
| 07.08.2025 | 11:29:54,713 | 10 | 93,34 | |
| 10 | 93,34 | |||
| 10 | 93,34 | |||
| 07.08.2025 | 11:29:36,805 | 44 | 93,30 | |
| 44 | 93,30 | |||
| 44 | 93,30 | |||
| 07.08.2025 | 11:29:30,256 | 150 | 93,34 | |
| 150 | 93,34 | |||
| 150 | 93,34 | |||
| 07.08.2025 | 11:28:38,178 | 11 | 93,32 | |
| 11 | 93,32 | |||
| 11 | 93,32 | |||
| 07.08.2025 | 11:28:23,831 | 6 | 93,38 | |
| 6 | 93,38 | |||
| 6 | 93,38 | |||
| 07.08.2025 | 11:27:32,053 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 07.08.2025 | 11:26:08,307 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 07.08.2025 | 11:24:42,673 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 07.08.2025 | 11:23:14,483 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 07.08.2025 | 11:23:12,809 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 07.08.2025 | 11:23:06,431 | 3 823 | 93,00 | |
| 2 120 | 93,00 | |||
| 2 063 | 93,00 | |||
| 1 500 | 93,00 | |||
| 200 | 93,00 | |||
| 3 | 93,00 | |||
| 1 200 | 93,00 | |||
| 549 | 93,00 | |||
| 10 | 93,00 | |||
| 1 | 93,00 | |||
| 07.08.2025 | 11:22:40,497 | 450 | 93,00 | |
| 20 | 93,00 | |||
| 380 | 93,00 | |||
| 50 | 93,00 | |||
| 450 | 93,00 | |||
| 07.08.2025 | 11:22:28,377 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 07.08.2025 | 11:21:59,533 | 4 | 92,94 | |
| 4 | 92,94 | |||
| 4 | 92,94 | |||
| 07.08.2025 | 11:20:17,870 | 3 | 92,76 | |
| 3 | 92,76 | |||
| 3 | 92,76 | |||
| 07.08.2025 | 11:19:59,748 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 07.08.2025 | 11:19:18,075 | 50 | 92,84 | |
| 50 | 92,84 | |||
| 50 | 92,84 | |||
| 07.08.2025 | 11:19:00,523 | 650 | 92,80 | |
| 101 | 92,80 | |||
| 549 | 92,80 | |||
| 650 | 92,80 | |||
| 07.08.2025 | 11:18:46,222 | 350 | 92,80 | |
| 350 | 92,80 | |||
| 350 | 92,80 | |||
| 07.08.2025 | 11:18:23,918 | 5 | 92,88 | |
| 5 | 92,88 | |||
| 5 | 92,88 | |||
| 07.08.2025 | 11:18:02,951 | 5 | 92,88 | |
| 5 | 92,88 | |||
| 5 | 92,88 | |||
| 07.08.2025 | 11:17:35,119 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 11:17:32,729 | 40 | 92,98 | |
| 40 | 92,98 | |||
| 40 | 92,98 | |||
| 07.08.2025 | 11:16:35,637 | 22 | 92,78 | |
| 22 | 92,78 | |||
| 22 | 92,78 | |||
| 07.08.2025 | 11:16:18,600 | 400 | 92,74 | |
| 400 | 92,74 | |||
| 400 | 92,74 | |||
| 07.08.2025 | 11:16:06,000 | 338 | 92,74 | |
| 338 | 92,74 | |||
| 338 | 92,74 | |||
| 07.08.2025 | 11:16:05,953 | 20 | 92,74 | |
| 20 | 92,74 | |||
| 20 | 92,74 | |||
| 07.08.2025 | 11:15:19,700 | 30 | 92,84 | |
| 30 | 92,84 | |||
| 30 | 92,84 | |||
| 07.08.2025 | 11:14:42,411 | 1 301 | 92,80 | |
| 1 301 | 92,80 | |||
| 1 301 | 92,80 | |||
| 07.08.2025 | 11:14:21,933 | 350 | 92,86 | |
| 350 | 92,86 | |||
| 350 | 92,86 | |||
| 07.08.2025 | 11:13:49,797 | 155 | 92,82 | |
| 155 | 92,82 | |||
| 155 | 92,82 | |||
| 07.08.2025 | 11:13:15,265 | 10 | 92,84 | |
| 10 | 92,84 | |||
| 10 | 92,84 | |||
| 07.08.2025 | 11:12:52,955 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 07.08.2025 | 11:12:32,516 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 07.08.2025 | 11:12:26,455 | 450 | 92,90 | |
| 450 | 92,90 | |||
| 450 | 92,90 | |||
| 07.08.2025 | 11:12:26,332 | 1 049 | 92,90 | |
| 549 | 92,90 | |||
| 500 | 92,90 | |||
| 1 049 | 92,90 | |||
| 07.08.2025 | 11:12:14,583 | 501 | 92,90 | |
| 501 | 92,90 | |||
| 1 | 92,90 | |||
| 500 | 92,90 | |||
| 07.08.2025 | 11:11:45,019 | 300 | 92,86 | |
| 300 | 92,86 | |||
| 300 | 92,86 | |||
| 07.08.2025 | 11:11:16,435 | 5 | 92,84 | |
| 5 | 92,84 | |||
| 5 | 92,84 | |||
| 07.08.2025 | 11:11:01,052 | 25 | 92,80 | |
| 25 | 92,80 | |||
| 25 | 92,80 | |||
| 07.08.2025 | 11:09:56,303 | 30 | 92,66 | |
| 30 | 92,66 | |||
| 30 | 92,66 | |||
| 07.08.2025 | 11:08:35,078 | 12 | 92,46 | |
| 12 | 92,46 | |||
| 12 | 92,46 | |||
| 07.08.2025 | 11:06:59,808 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 | |||
| 07.08.2025 | 11:06:47,355 | 50 | 92,38 | |
| 50 | 92,38 | |||
| 50 | 92,38 | |||
| 07.08.2025 | 11:05:21,718 | 100 | 92,56 | |
| 100 | 92,56 | |||
| 100 | 92,56 | |||
| 07.08.2025 | 11:04:17,264 | 200 | 92,56 | |
| 200 | 92,56 | |||
| 200 | 92,56 | |||
| 07.08.2025 | 11:04:03,863 | 25 | 92,58 | |
| 25 | 92,58 | |||
| 25 | 92,58 | |||
| 07.08.2025 | 11:03:46,804 | 350 | 92,48 | |
| 350 | 92,48 | |||
| 350 | 92,48 | |||
| 07.08.2025 | 11:02:35,105 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 07.08.2025 | 11:01:36,844 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 07.08.2025 | 11:01:02,160 | 6 | 92,54 | |
| 6 | 92,54 | |||
| 6 | 92,54 | |||
| 07.08.2025 | 11:00:33,204 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 07.08.2025 | 11:00:29,227 | 25 | 92,54 | |
| 25 | 92,54 | |||
| 25 | 92,54 | |||
| 07.08.2025 | 10:57:58,885 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 07.08.2025 | 10:57:36,759 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 07.08.2025 | 10:57:15,341 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 07.08.2025 | 10:56:28,009 | 10 | 92,46 | |
| 10 | 92,46 | |||
| 10 | 92,46 | |||
| 07.08.2025 | 10:56:23,970 | 66 | 92,50 | |
| 15 | 92,50 | |||
| 50 | 92,50 | |||
| 66 | 92,50 | |||
| 1 | 92,50 | |||
| 07.08.2025 | 10:56:09,233 | 50 | 92,46 | |
| 50 | 92,46 | |||
| 50 | 92,46 | |||
| 07.08.2025 | 10:56:05,012 | 150 | 92,42 | |
| 150 | 92,42 | |||
| 150 | 92,42 | |||
| 07.08.2025 | 10:56:04,890 | 500 | 92,42 | |
| 500 | 92,42 | |||
| 500 | 92,42 | |||
| 07.08.2025 | 10:55:59,419 | 350 | 92,42 | |
| 350 | 92,42 | |||
| 350 | 92,42 | |||
| 07.08.2025 | 10:54:30,482 | 22 | 92,34 | |
| 22 | 92,34 | |||
| 22 | 92,34 | |||
| 07.08.2025 | 10:53:08,540 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 07.08.2025 | 10:52:58,064 | 400 | 92,48 | |
| 400 | 92,48 | |||
| 400 | 92,48 | |||
| 07.08.2025 | 10:52:05,445 | 100 | 92,44 | |
| 100 | 92,44 | |||
| 100 | 92,44 | |||
| 07.08.2025 | 10:52:04,952 | 120 | 92,40 | |
| 20 | 92,40 | |||
| 120 | 92,40 | |||
| 100 | 92,40 | |||
| 07.08.2025 | 10:52:02,084 | 51 | 92,36 | |
| 37 | 92,36 | |||
| 14 | 92,36 | |||
| 51 | 92,36 | |||
| 07.08.2025 | 10:51:15,149 | 7 | 92,26 | |
| 7 | 92,26 | |||
| 7 | 92,26 | |||
| 07.08.2025 | 10:50:56,063 | 37 | 92,20 | |
| 37 | 92,20 | |||
| 37 | 92,20 | |||
| 07.08.2025 | 10:49:09,371 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 07.08.2025 | 10:48:24,714 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 07.08.2025 | 10:48:23,146 | 21 | 92,12 | |
| 21 | 92,12 | |||
| 21 | 92,12 | |||
| 07.08.2025 | 10:48:05,761 | 30 | 92,12 | |
| 30 | 92,12 | |||
| 30 | 92,12 | |||
| 07.08.2025 | 10:47:52,780 | 55 | 92,16 | |
| 55 | 92,16 | |||
| 55 | 92,16 | |||
| 07.08.2025 | 10:46:02,906 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 07.08.2025 | 10:41:32,208 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 07.08.2025 | 10:40:09,513 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 07.08.2025 | 10:39:44,418 | 11 | 92,04 | |
| 11 | 92,04 | |||
| 11 | 92,04 | |||
| 07.08.2025 | 10:36:59,480 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 07.08.2025 | 10:36:20,067 | 80 | 92,14 | |
| 80 | 92,14 | |||
| 80 | 92,14 | |||
| 07.08.2025 | 10:34:50,875 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 07.08.2025 | 10:34:15,915 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 07.08.2025 | 10:33:22,730 | 32 | 92,00 | |
| 7 | 92,00 | |||
| 25 | 92,00 | |||
| 32 | 92,00 | |||
| 07.08.2025 | 10:32:59,102 | 350 | 92,00 | |
| 350 | 92,00 | |||
| 10 | 92,00 | |||
| 25 | 92,00 | |||
| 100 | 92,00 | |||
| 165 | 92,00 | |||
| 50 | 92,00 | |||
| 07.08.2025 | 10:31:29,228 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 07.08.2025 | 10:30:45,548 | 32 | 91,80 | |
| 32 | 91,80 | |||
| 32 | 91,80 | |||
| 07.08.2025 | 10:30:33,951 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 07.08.2025 | 10:30:02,278 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 07.08.2025 | 10:28:35,161 | 35 | 91,84 | |
| 35 | 91,84 | |||
| 35 | 91,84 | |||
| 07.08.2025 | 10:28:23,788 | 10 | 91,84 | |
| 10 | 91,84 | |||
| 10 | 91,84 | |||
| 07.08.2025 | 10:27:42,857 | 80 | 91,76 | |
| 80 | 91,76 | |||
| 80 | 91,76 | |||
| 07.08.2025 | 10:26:54,987 | 125 | 91,60 | |
| 125 | 91,60 | |||
| 125 | 91,60 | |||
| 07.08.2025 | 10:24:31,575 | 50 | 91,66 | |
| 50 | 91,66 | |||
| 50 | 91,66 | |||
| 07.08.2025 | 10:24:20,473 | 12 | 91,64 | |
| 12 | 91,64 | |||
| 12 | 91,64 | |||
| 07.08.2025 | 10:22:06,164 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 07.08.2025 | 10:16:20,790 | 50 | 91,46 | |
| 50 | 91,46 | |||
| 50 | 91,46 | |||
| 07.08.2025 | 10:15:19,700 | 11 | 91,50 | |
| 11 | 91,50 | |||
| 11 | 91,50 | |||
| 07.08.2025 | 10:15:03,954 | 110 | 91,40 | |
| 110 | 91,40 | |||
| 110 | 91,40 | |||
| 07.08.2025 | 10:13:37,923 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 07.08.2025 | 10:13:07,120 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 07.08.2025 | 10:12:09,214 | 30 | 91,30 | |
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 07.08.2025 | 10:10:21,614 | 110 | 91,40 | |
| 110 | 91,40 | |||
| 110 | 91,40 | |||
| 07.08.2025 | 10:10:03,190 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 07.08.2025 | 10:09:25,960 | 100 | 91,46 | |
| 100 | 91,46 | |||
| 100 | 91,46 | |||
| 07.08.2025 | 10:09:15,038 | 75 | 91,40 | |
| 75 | 91,40 | |||
| 75 | 91,40 | |||
| 07.08.2025 | 10:08:21,519 | 50 | 91,48 | |
| 50 | 91,48 | |||
| 50 | 91,48 | |||
| 07.08.2025 | 10:07:43,845 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 07.08.2025 | 10:06:51,343 | 400 | 91,56 | |
| 400 | 91,56 | |||
| 400 | 91,56 | |||
| 07.08.2025 | 10:06:04,799 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 07.08.2025 | 10:05:02,288 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 07.08.2025 | 10:04:37,858 | 200 | 91,44 | |
| 200 | 91,44 | |||
| 200 | 91,44 | |||
| 07.08.2025 | 10:03:40,085 | 500 | 91,40 | |
| 500 | 91,40 | |||
| 500 | 91,40 | |||
| 07.08.2025 | 10:03:35,553 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 07.08.2025 | 10:02:54,539 | 4 | 91,44 | |
| 4 | 91,44 | |||
| 4 | 91,44 | |||
| 07.08.2025 | 10:02:32,005 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 07.08.2025 | 10:01:28,844 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 07.08.2025 | 10:00:31,658 | 500 | 90,86 | |
| 500 | 90,86 | |||
| 500 | 90,86 | |||
| 07.08.2025 | 09:56:51,359 | 10 | 90,86 | |
| 10 | 90,86 | |||
| 10 | 90,86 | |||
| 07.08.2025 | 09:56:21,143 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 07.08.2025 | 09:55:52,037 | 25 | 90,88 | |
| 25 | 90,88 | |||
| 25 | 90,88 | |||
| 07.08.2025 | 09:53:52,725 | 90 | 90,78 | |
| 90 | 90,78 | |||
| 90 | 90,78 | |||
| 07.08.2025 | 09:51:48,572 | 7 | 90,72 | |
| 7 | 90,72 | |||
| 7 | 90,72 | |||
| 07.08.2025 | 09:51:44,251 | 99 | 90,74 | |
| 99 | 90,74 | |||
| 99 | 90,74 | |||
| 07.08.2025 | 09:50:11,743 | 25 | 90,68 | |
| 25 | 90,68 | |||
| 25 | 90,68 | |||
| 07.08.2025 | 09:49:51,472 | 54 | 90,64 | |
| 54 | 90,64 | |||
| 54 | 90,64 | |||
| 07.08.2025 | 09:47:00,006 | 100 | 90,62 | |
| 100 | 90,62 | |||
| 100 | 90,62 | |||
| 07.08.2025 | 09:46:22,429 | 10 | 90,60 | |
| 10 | 90,60 | |||
| 10 | 90,60 | |||
| 07.08.2025 | 09:46:15,754 | 11 | 90,60 | |
| 11 | 90,60 | |||
| 11 | 90,60 | |||
| 07.08.2025 | 09:45:37,979 | 200 | 90,60 | |
| 200 | 90,60 | |||
| 200 | 90,60 | |||
| 07.08.2025 | 09:45:08,320 | 3 | 90,60 | |
| 3 | 90,60 | |||
| 3 | 90,60 | |||
| 07.08.2025 | 09:45:00,776 | 30 | 90,56 | |
| 30 | 90,56 | |||
| 30 | 90,56 | |||
| 07.08.2025 | 09:41:32,825 | 16 | 90,60 | |
| 16 | 90,60 | |||
| 16 | 90,60 | |||
| 07.08.2025 | 09:40:42,297 | 10 | 90,64 | |
| 10 | 90,64 | |||
| 10 | 90,64 | |||
| 07.08.2025 | 09:39:32,031 | 7 | 90,64 | |
| 7 | 90,64 | |||
| 7 | 90,64 | |||
| 07.08.2025 | 09:39:07,262 | 50 | 90,68 | |
| 50 | 90,68 | |||
| 50 | 90,68 | |||
| 07.08.2025 | 09:38:38,139 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 07.08.2025 | 09:36:19,550 | 2 | 90,80 | |
| 2 | 90,80 | |||
| 2 | 90,80 | |||
| 07.08.2025 | 09:36:01,096 | 200 | 90,76 | |
| 200 | 90,76 | |||
| 200 | 90,76 | |||
| 07.08.2025 | 09:35:25,032 | 3 | 90,74 | |
| 3 | 90,74 | |||
| 3 | 90,74 | |||
| 07.08.2025 | 09:32:23,864 | 110 | 90,64 | |
| 110 | 90,64 | |||
| 110 | 90,64 | |||
| 07.08.2025 | 09:32:23,148 | 30 | 90,64 | |
| 30 | 90,64 | |||
| 30 | 90,64 | |||
| 07.08.2025 | 09:31:42,166 | 20 | 90,62 | |
| 20 | 90,62 | |||
| 20 | 90,62 | |||
| 07.08.2025 | 09:31:30,134 | 140 | 90,60 | |
| 140 | 90,60 | |||
| 140 | 90,60 | |||
| 07.08.2025 | 09:31:27,441 | 3 | 90,60 | |
| 3 | 90,60 | |||
| 3 | 90,60 | |||
| 07.08.2025 | 09:30:37,234 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 07.08.2025 | 09:30:23,856 | 100 | 90,52 | |
| 100 | 90,52 | |||
| 100 | 90,52 | |||
| 07.08.2025 | 09:29:48,006 | 130 | 90,54 | |
| 130 | 90,54 | |||
| 130 | 90,54 | |||
| 07.08.2025 | 09:29:41,116 | 260 | 90,60 | |
| 110 | 90,60 | |||
| 150 | 90,60 | |||
| 260 | 90,60 | |||
| 07.08.2025 | 09:29:18,371 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 07.08.2025 | 09:29:16,374 | 400 | 90,72 | |
| 400 | 90,72 | |||
| 400 | 90,72 | |||
| 07.08.2025 | 09:29:01,774 | 2 | 90,76 | |
| 2 | 90,76 | |||
| 2 | 90,76 | |||
| 07.08.2025 | 09:27:30,774 | 3 | 90,78 | |
| 3 | 90,78 | |||
| 3 | 90,78 | |||
| 07.08.2025 | 09:25:37,227 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 07.08.2025 | 09:24:38,488 | 5 | 90,92 | |
| 5 | 90,92 | |||
| 5 | 90,92 | |||
| 07.08.2025 | 09:24:02,326 | 20 | 90,90 | |
| 20 | 90,90 | |||
| 20 | 90,90 | |||
| 07.08.2025 | 09:23:26,915 | 150 | 90,88 | |
| 55 | 90,88 | |||
| 30 | 90,88 | |||
| 65 | 90,88 | |||
| 150 | 90,88 | |||
| 07.08.2025 | 09:22:00,853 | 246 | 91,00 | |
| 246 | 91,00 | |||
| 10 | 91,00 | |||
| 110 | 91,00 | |||
| 100 | 91,00 | |||
| 5 | 91,00 | |||
| 21 | 91,00 | |||
| 07.08.2025 | 09:22:00,645 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 07.08.2025 | 09:21:54,826 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 07.08.2025 | 09:21:10,944 | 20 | 91,08 | |
| 20 | 91,08 | |||
| 20 | 91,08 | |||
| 07.08.2025 | 09:20:46,264 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 07.08.2025 | 09:20:15,975 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 07.08.2025 | 09:19:44,549 | 30 | 91,04 | |
| 30 | 91,04 | |||
| 30 | 91,04 | |||
| 07.08.2025 | 09:19:05,562 | 40 | 91,10 | |
| 40 | 91,10 | |||
| 40 | 91,10 | |||
| 07.08.2025 | 09:18:01,456 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 07.08.2025 | 09:17:25,642 | 665 | 91,26 | |
| 15 | 91,26 | |||
| 350 | 91,26 | |||
| 650 | 91,26 | |||
| 315 | 91,26 | |||
| 07.08.2025 | 09:16:55,137 | 350 | 91,26 | |
| 350 | 91,26 | |||
| 350 | 91,26 | |||
| 07.08.2025 | 09:16:32,654 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 07.08.2025 | 09:13:47,675 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 07.08.2025 | 09:13:02,378 | 4 | 91,36 | |
| 4 | 91,36 | |||
| 4 | 91,36 | |||
| 07.08.2025 | 09:11:48,749 | 5 | 91,30 | |
| 5 | 91,30 | |||
| 5 | 91,30 | |||
| 07.08.2025 | 09:07:36,071 | 16 | 91,20 | |
| 16 | 91,20 | |||
| 16 | 91,20 | |||
| 07.08.2025 | 09:07:33,976 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 07.08.2025 | 09:06:46,127 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 07.08.2025 | 09:06:24,354 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 07.08.2025 | 09:06:21,285 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 07.08.2025 | 09:06:15,511 | 15 | 91,42 | |
| 15 | 91,42 | |||
| 15 | 91,42 | |||
| 07.08.2025 | 09:05:14,233 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 07.08.2025 | 09:04:29,685 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 07.08.2025 | 09:04:10,359 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 07.08.2025 | 09:01:16,769 | 300 | 91,26 | |
| 300 | 91,26 | |||
| 300 | 91,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 657,50
Ask: 1 660,00
Umsatz: 212 875 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,50
Umsatz: 88 595 TEUR -
Novo-Nordisk AS
Bid: 41,91 / Ask: 41,965
Umsatz: 60 855 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 55 710 TEUR -
Nvidia Corp.
Bid: 154,72 / Ask: 154,76
Umsatz: 43 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:10:13
Letzte Aktualisierung:
07.08.2025 @ 21:10:13