Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
4126
2716
57.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 16:10:00.321 | 80 | 57.66 | |
| 80 | 57.66 | |||
| 80 | 57.66 | |||
| 12/05/2025 | 16:09:56.773 | 125 | 57.72 | |
| 125 | 57.72 | |||
| 125 | 57.72 | |||
| 12/05/2025 | 16:08:39.290 | 10 | 57.82 | |
| 10 | 57.82 | |||
| 10 | 57.82 | |||
| 12/05/2025 | 16:08:18.475 | 50 | 57.75 | |
| 50 | 57.75 | |||
| 50 | 57.75 | |||
| 12/05/2025 | 16:08:13.096 | 35 | 57.80 | |
| 35 | 57.80 | |||
| 35 | 57.80 | |||
| 12/05/2025 | 16:08:00.253 | 6 | 57.95 | |
| 6 | 57.95 | |||
| 6 | 57.95 | |||
| 12/05/2025 | 16:07:38.083 | 70 | 57.97 | |
| 70 | 57.97 | |||
| 70 | 57.97 | |||
| 12/05/2025 | 16:07:33.355 | 181 | 57.91 | |
| 181 | 57.91 | |||
| 181 | 57.91 | |||
| 12/05/2025 | 16:07:20.277 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 12/05/2025 | 16:07:15.129 | 100 | 58.17 | |
| 100 | 58.17 | |||
| 100 | 58.17 | |||
| 12/05/2025 | 16:07:13.481 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 12/05/2025 | 16:06:53.633 | 350 | 58.21 | |
| 350 | 58.21 | |||
| 350 | 58.21 | |||
| 12/05/2025 | 16:06:52.820 | 18 | 58.27 | |
| 18 | 58.27 | |||
| 18 | 58.27 | |||
| 12/05/2025 | 16:06:26.982 | 50 | 58.33 | |
| 50 | 58.33 | |||
| 50 | 58.33 | |||
| 12/05/2025 | 16:06:16.156 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 12/05/2025 | 16:06:05.387 | 10 | 58.28 | |
| 10 | 58.28 | |||
| 10 | 58.28 | |||
| 12/05/2025 | 16:05:07.170 | 3 | 58.21 | |
| 3 | 58.21 | |||
| 3 | 58.21 | |||
| 12/05/2025 | 16:04:54.761 | 200 | 58.22 | |
| 200 | 58.22 | |||
| 200 | 58.22 | |||
| 12/05/2025 | 16:04:48.267 | 300 | 58.17 | |
| 300 | 58.17 | |||
| 300 | 58.17 | |||
| 12/05/2025 | 16:04:16.306 | 19 | 58.14 | |
| 19 | 58.14 | |||
| 19 | 58.14 | |||
| 12/05/2025 | 16:04:11.089 | 26 | 58.17 | |
| 26 | 58.17 | |||
| 26 | 58.17 | |||
| 12/05/2025 | 16:04:03.340 | 3 | 58.12 | |
| 3 | 58.12 | |||
| 3 | 58.12 | |||
| 12/05/2025 | 16:03:54.648 | 23 | 58.14 | |
| 23 | 58.14 | |||
| 23 | 58.14 | |||
| 12/05/2025 | 16:03:49.274 | 500 | 58.13 | |
| 500 | 58.13 | |||
| 500 | 58.13 | |||
| 12/05/2025 | 16:03:39.133 | 50 | 58.10 | |
| 50 | 58.10 | |||
| 50 | 58.10 | |||
| 12/05/2025 | 16:03:28.842 | 7 | 58.13 | |
| 7 | 58.13 | |||
| 7 | 58.13 | |||
| 12/05/2025 | 16:03:17.295 | 3 | 58.18 | |
| 3 | 58.18 | |||
| 3 | 58.18 | |||
| 12/05/2025 | 16:03:15.702 | 10 | 58.21 | |
| 10 | 58.21 | |||
| 10 | 58.21 | |||
| 12/05/2025 | 16:03:05.300 | 30 | 58.17 | |
| 30 | 58.17 | |||
| 30 | 58.17 | |||
| 12/05/2025 | 16:02:47.104 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 200 | 58.25 | |||
| 12/05/2025 | 16:02:35.019 | 55 | 58.12 | |
| 50 | 58.12 | |||
| 20 | 58.12 | |||
| 5 | 58.12 | |||
| 35 | 58.12 | |||
| 12/05/2025 | 16:02:19.525 | 500 | 58.13 | |
| 500 | 58.13 | |||
| 500 | 58.13 | |||
| 12/05/2025 | 16:02:17.844 | 19 | 58.15 | |
| 19 | 58.15 | |||
| 19 | 58.15 | |||
| 12/05/2025 | 16:01:19.053 | 200 | 58.05 | |
| 200 | 58.05 | |||
| 200 | 58.05 | |||
| 12/05/2025 | 16:00:48.874 | 50 | 58.15 | |
| 50 | 58.15 | |||
| 50 | 58.15 | |||
| 12/05/2025 | 16:00:48.107 | 15 | 58.14 | |
| 15 | 58.14 | |||
| 15 | 58.14 | |||
| 12/05/2025 | 16:00:35.743 | 5 | 58.06 | |
| 5 | 58.06 | |||
| 5 | 58.06 | |||
| 12/05/2025 | 16:00:21.600 | 500 | 58.10 | |
| 500 | 58.10 | |||
| 500 | 58.10 | |||
| 12/05/2025 | 16:00:01.483 | 8 | 58.12 | |
| 8 | 58.12 | |||
| 8 | 58.12 | |||
| 12/05/2025 | 15:59:57.615 | 80 | 58.07 | |
| 80 | 58.07 | |||
| 80 | 58.07 | |||
| 12/05/2025 | 15:59:55.644 | 3 | 58.01 | |
| 3 | 58.01 | |||
| 3 | 58.01 | |||
| 12/05/2025 | 15:59:42.017 | 50 | 57.80 | |
| 50 | 57.80 | |||
| 50 | 57.80 | |||
| 12/05/2025 | 15:59:39.046 | 1 | 57.82 | |
| 1 | 57.82 | |||
| 1 | 57.82 | |||
| 12/05/2025 | 15:59:24.699 | 16 | 57.86 | |
| 16 | 57.86 | |||
| 16 | 57.86 | |||
| 12/05/2025 | 15:58:59.488 | 35 | 57.93 | |
| 35 | 57.93 | |||
| 35 | 57.93 | |||
| 12/05/2025 | 15:58:49.139 | 1 | 57.98 | |
| 1 | 57.98 | |||
| 1 | 57.98 | |||
| 12/05/2025 | 15:58:46.149 | 30 | 57.96 | |
| 30 | 57.96 | |||
| 30 | 57.96 | |||
| 12/05/2025 | 15:58:33.772 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 12/05/2025 | 15:58:28.962 | 150 | 57.97 | |
| 150 | 57.97 | |||
| 150 | 57.97 | |||
| 12/05/2025 | 15:57:48.615 | 200 | 58.00 | |
| 200 | 58.00 | |||
| 190 | 58.00 | |||
| 10 | 58.00 | |||
| 12/05/2025 | 15:57:10.234 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 12/05/2025 | 15:56:35.368 | 44 | 58.01 | |
| 44 | 58.01 | |||
| 44 | 58.01 | |||
| 12/05/2025 | 15:56:20.507 | 25 | 57.94 | |
| 25 | 57.94 | |||
| 25 | 57.94 | |||
| 12/05/2025 | 15:56:17.276 | 5 | 57.96 | |
| 5 | 57.96 | |||
| 5 | 57.96 | |||
| 12/05/2025 | 15:56:09.566 | 10 | 57.93 | |
| 10 | 57.93 | |||
| 10 | 57.93 | |||
| 12/05/2025 | 15:55:52.438 | 70 | 57.93 | |
| 70 | 57.93 | |||
| 70 | 57.93 | |||
| 12/05/2025 | 15:55:52.346 | 5 | 57.93 | |
| 5 | 57.93 | |||
| 5 | 57.93 | |||
| 12/05/2025 | 15:55:40.227 | 500 | 57.99 | |
| 500 | 57.99 | |||
| 500 | 57.99 | |||
| 12/05/2025 | 15:55:29.611 | 200 | 58.07 | |
| 200 | 58.07 | |||
| 200 | 58.07 | |||
| 12/05/2025 | 15:55:22.185 | 3 | 58.01 | |
| 3 | 58.01 | |||
| 3 | 58.01 | |||
| 12/05/2025 | 15:55:19.057 | 5 | 58.05 | |
| 5 | 58.05 | |||
| 5 | 58.05 | |||
| 12/05/2025 | 15:55:12.300 | 300 | 58.05 | |
| 300 | 58.05 | |||
| 300 | 58.05 | |||
| 12/05/2025 | 15:55:06.534 | 45 | 58.02 | |
| 45 | 58.02 | |||
| 45 | 58.02 | |||
| 12/05/2025 | 15:55:03.384 | 40 | 58.00 | |
| 40 | 58.00 | |||
| 40 | 58.00 | |||
| 12/05/2025 | 15:54:47.684 | 1 | 57.93 | |
| 1 | 57.93 | |||
| 1 | 57.93 | |||
| 12/05/2025 | 15:54:17.111 | 30 | 57.88 | |
| 30 | 57.88 | |||
| 30 | 57.88 | |||
| 12/05/2025 | 15:53:57.740 | 20 | 57.85 | |
| 20 | 57.85 | |||
| 20 | 57.85 | |||
| 12/05/2025 | 15:53:51.646 | 5 | 57.79 | |
| 5 | 57.79 | |||
| 5 | 57.79 | |||
| 12/05/2025 | 15:53:42.624 | 86 | 57.85 | |
| 86 | 57.85 | |||
| 86 | 57.85 | |||
| 12/05/2025 | 15:53:18.072 | 105 | 57.86 | |
| 105 | 57.86 | |||
| 105 | 57.86 | |||
| 12/05/2025 | 15:52:49.601 | 44 | 57.86 | |
| 44 | 57.86 | |||
| 44 | 57.86 | |||
| 12/05/2025 | 15:52:46.974 | 1 | 57.90 | |
| 1 | 57.90 | |||
| 1 | 57.90 | |||
| 12/05/2025 | 15:52:40.143 | 1 | 57.95 | |
| 1 | 57.95 | |||
| 1 | 57.95 | |||
| 12/05/2025 | 15:52:14.496 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 12/05/2025 | 15:52:12.215 | 20 | 57.88 | |
| 20 | 57.88 | |||
| 20 | 57.88 | |||
| 12/05/2025 | 15:51:56.871 | 20 | 57.87 | |
| 20 | 57.87 | |||
| 20 | 57.87 | |||
| 12/05/2025 | 15:51:48.660 | 103 | 57.84 | |
| 103 | 57.84 | |||
| 103 | 57.84 | |||
| 12/05/2025 | 15:51:43.391 | 200 | 57.74 | |
| 200 | 57.74 | |||
| 200 | 57.74 | |||
| 12/05/2025 | 15:51:33.317 | 200 | 57.73 | |
| 200 | 57.73 | |||
| 200 | 57.73 | |||
| 12/05/2025 | 15:50:39.983 | 20 | 57.77 | |
| 20 | 57.77 | |||
| 20 | 57.77 | |||
| 12/05/2025 | 15:50:35.961 | 265 | 57.77 | |
| 265 | 57.77 | |||
| 265 | 57.77 | |||
| 12/05/2025 | 15:50:33.058 | 30 | 57.83 | |
| 30 | 57.83 | |||
| 30 | 57.83 | |||
| 12/05/2025 | 15:50:18.434 | 100 | 57.87 | |
| 100 | 57.87 | |||
| 100 | 57.87 | |||
| 12/05/2025 | 15:50:17.879 | 80 | 57.88 | |
| 80 | 57.88 | |||
| 80 | 57.88 | |||
| 12/05/2025 | 15:50:08.693 | 100 | 57.85 | |
| 100 | 57.85 | |||
| 100 | 57.85 | |||
| 12/05/2025 | 15:50:06.634 | 25 | 57.86 | |
| 25 | 57.86 | |||
| 25 | 57.86 | |||
| 12/05/2025 | 15:50:01.036 | 3 | 57.86 | |
| 3 | 57.86 | |||
| 3 | 57.86 | |||
| 12/05/2025 | 15:49:57.451 | 128 | 57.83 | |
| 1 | 57.83 | |||
| 128 | 57.83 | |||
| 127 | 57.83 | |||
| 12/05/2025 | 15:49:43.417 | 345 | 57.87 | |
| 345 | 57.87 | |||
| 345 | 57.87 | |||
| 12/05/2025 | 15:49:34.143 | 342 | 57.87 | |
| 342 | 57.87 | |||
| 342 | 57.87 | |||
| 12/05/2025 | 15:49:11.753 | 17 | 57.88 | |
| 17 | 57.88 | |||
| 17 | 57.88 | |||
| 12/05/2025 | 15:49:06.483 | 52 | 57.79 | |
| 52 | 57.79 | |||
| 52 | 57.79 | |||
| 12/05/2025 | 15:48:41.725 | 500 | 57.80 | |
| 500 | 57.80 | |||
| 500 | 57.80 | |||
| 12/05/2025 | 15:48:37.061 | 120 | 57.79 | |
| 120 | 57.79 | |||
| 120 | 57.79 | |||
| 12/05/2025 | 15:48:27.096 | 5 | 57.79 | |
| 5 | 57.79 | |||
| 5 | 57.79 | |||
| 12/05/2025 | 15:48:16.715 | 45 | 57.85 | |
| 45 | 57.85 | |||
| 45 | 57.85 | |||
| 12/05/2025 | 15:47:44.896 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 12/05/2025 | 15:47:41.296 | 200 | 57.92 | |
| 200 | 57.92 | |||
| 200 | 57.92 | |||
| 12/05/2025 | 15:47:40.366 | 15 | 57.88 | |
| 15 | 57.88 | |||
| 15 | 57.88 | |||
| 12/05/2025 | 15:47:34.767 | 50 | 57.87 | |
| 50 | 57.87 | |||
| 50 | 57.87 | |||
| 12/05/2025 | 15:47:10.844 | 140 | 57.79 | |
| 140 | 57.79 | |||
| 140 | 57.79 | |||
| 12/05/2025 | 15:47:05.960 | 200 | 57.88 | |
| 200 | 57.88 | |||
| 200 | 57.88 | |||
| 12/05/2025 | 15:46:47.425 | 83 | 57.97 | |
| 83 | 57.97 | |||
| 83 | 57.97 | |||
| 12/05/2025 | 15:46:26.595 | 500 | 58.00 | |
| 500 | 58.00 | |||
| 500 | 58.00 | |||
| 12/05/2025 | 15:46:10.333 | 11 | 58.05 | |
| 11 | 58.05 | |||
| 11 | 58.05 | |||
| 12/05/2025 | 15:45:56.227 | 7 | 58.00 | |
| 7 | 58.00 | |||
| 7 | 58.00 | |||
| 12/05/2025 | 15:45:49.278 | 30 | 58.03 | |
| 30 | 58.03 | |||
| 30 | 58.03 | |||
| 12/05/2025 | 15:45:47.061 | 200 | 58.05 | |
| 200 | 58.05 | |||
| 200 | 58.05 | |||
| 12/05/2025 | 15:45:36.507 | 100 | 58.09 | |
| 100 | 58.09 | |||
| 100 | 58.09 | |||
| 12/05/2025 | 15:45:03.399 | 17 | 58.27 | |
| 17 | 58.27 | |||
| 17 | 58.27 | |||
| 12/05/2025 | 15:44:59.283 | 200 | 58.24 | |
| 200 | 58.24 | |||
| 200 | 58.24 | |||
| 12/05/2025 | 15:44:54.899 | 55 | 58.26 | |
| 55 | 58.26 | |||
| 55 | 58.26 | |||
| 12/05/2025 | 15:44:52.702 | 8 | 58.24 | |
| 8 | 58.24 | |||
| 8 | 58.24 | |||
| 12/05/2025 | 15:44:49.392 | 25 | 58.28 | |
| 25 | 58.28 | |||
| 25 | 58.28 | |||
| 12/05/2025 | 15:44:42.906 | 100 | 58.17 | |
| 100 | 58.17 | |||
| 100 | 58.17 | |||
| 12/05/2025 | 15:44:37.630 | 4 | 58.21 | |
| 4 | 58.21 | |||
| 4 | 58.21 | |||
| 12/05/2025 | 15:44:28.533 | 50 | 58.24 | |
| 50 | 58.24 | |||
| 50 | 58.24 | |||
| 12/05/2025 | 15:44:21.147 | 100 | 58.22 | |
| 100 | 58.22 | |||
| 100 | 58.22 | |||
| 12/05/2025 | 15:44:01.666 | 10 | 58.22 | |
| 10 | 58.22 | |||
| 10 | 58.22 | |||
| 12/05/2025 | 15:43:51.983 | 5 | 58.23 | |
| 5 | 58.23 | |||
| 5 | 58.23 | |||
| 12/05/2025 | 15:43:32.229 | 10 | 58.26 | |
| 10 | 58.26 | |||
| 10 | 58.26 | |||
| 12/05/2025 | 15:43:25.816 | 1 | 58.33 | |
| 1 | 58.33 | |||
| 1 | 58.33 | |||
| 12/05/2025 | 15:43:17.072 | 25 | 58.35 | |
| 25 | 58.35 | |||
| 25 | 58.35 | |||
| 12/05/2025 | 15:42:48.606 | 3 | 58.53 | |
| 3 | 58.53 | |||
| 3 | 58.53 | |||
| 12/05/2025 | 15:42:38.947 | 1 | 58.51 | |
| 1 | 58.51 | |||
| 1 | 58.51 | |||
| 12/05/2025 | 15:42:36.541 | 10 | 58.50 | |
| 10 | 58.50 | |||
| 10 | 58.50 | |||
| 12/05/2025 | 15:42:08.869 | 20 | 58.60 | |
| 20 | 58.60 | |||
| 20 | 58.60 | |||
| 12/05/2025 | 15:42:08.457 | 3 | 58.61 | |
| 3 | 58.61 | |||
| 3 | 58.61 | |||
| 12/05/2025 | 15:42:03.550 | 200 | 58.66 | |
| 200 | 58.66 | |||
| 200 | 58.66 | |||
| 12/05/2025 | 15:41:34.196 | 7 | 58.52 | |
| 7 | 58.52 | |||
| 7 | 58.52 | |||
| 12/05/2025 | 15:41:28.266 | 5 | 58.50 | |
| 5 | 58.50 | |||
| 5 | 58.50 | |||
| 12/05/2025 | 15:41:25.844 | 3 | 58.52 | |
| 3 | 58.52 | |||
| 3 | 58.52 | |||
| 12/05/2025 | 15:41:22.973 | 30 | 58.53 | |
| 30 | 58.53 | |||
| 30 | 58.53 | |||
| 12/05/2025 | 15:41:22.592 | 16 | 58.53 | |
| 16 | 58.53 | |||
| 16 | 58.53 | |||
| 12/05/2025 | 15:41:14.771 | 200 | 58.52 | |
| 200 | 58.52 | |||
| 200 | 58.52 | |||
| 12/05/2025 | 15:41:07.749 | 500 | 58.50 | |
| 500 | 58.50 | |||
| 500 | 58.50 | |||
| 12/05/2025 | 15:40:31.549 | 50 | 58.50 | |
| 50 | 58.50 | |||
| 50 | 58.50 | |||
| 12/05/2025 | 15:40:20.186 | 200 | 58.49 | |
| 200 | 58.49 | |||
| 200 | 58.49 | |||
| 12/05/2025 | 15:40:02.841 | 1 500 | 58.48 | |
| 7 | 58.48 | |||
| 1 493 | 58.48 | |||
| 1 500 | 58.48 | |||
| 12/05/2025 | 15:39:50.119 | 500 | 58.65 | |
| 500 | 58.65 | |||
| 500 | 58.65 | |||
| 12/05/2025 | 15:39:47.815 | 2 | 58.66 | |
| 2 | 58.66 | |||
| 2 | 58.66 | |||
| 12/05/2025 | 15:39:47.520 | 26 | 58.69 | |
| 26 | 58.69 | |||
| 26 | 58.69 | |||
| 12/05/2025 | 15:39:40.541 | 40 | 58.73 | |
| 40 | 58.73 | |||
| 40 | 58.73 | |||
| 12/05/2025 | 15:39:40.396 | 50 | 58.73 | |
| 50 | 58.73 | |||
| 50 | 58.73 | |||
| 12/05/2025 | 15:39:39.076 | 16 | 58.73 | |
| 16 | 58.73 | |||
| 16 | 58.73 | |||
| 12/05/2025 | 15:39:37.263 | 30 | 58.75 | |
| 30 | 58.75 | |||
| 30 | 58.75 | |||
| 12/05/2025 | 15:39:31.270 | 20 | 58.83 | |
| 20 | 58.83 | |||
| 20 | 58.83 | |||
| 12/05/2025 | 15:39:25.142 | 2 | 58.80 | |
| 2 | 58.80 | |||
| 2 | 58.80 | |||
| 12/05/2025 | 15:39:16.998 | 46 | 58.85 | |
| 20 | 58.85 | |||
| 46 | 58.85 | |||
| 26 | 58.85 | |||
| 12/05/2025 | 15:39:16.924 | 10 | 58.77 | |
| 3 | 58.77 | |||
| 5 | 58.77 | |||
| 5 | 58.77 | |||
| 7 | 58.77 | |||
| 12/05/2025 | 15:38:43.230 | 170 | 58.87 | |
| 170 | 58.87 | |||
| 170 | 58.87 | |||
| 12/05/2025 | 15:38:00.484 | 5 | 58.86 | |
| 5 | 58.86 | |||
| 5 | 58.86 | |||
| 12/05/2025 | 15:37:58.794 | 100 | 58.88 | |
| 100 | 58.88 | |||
| 100 | 58.88 | |||
| 12/05/2025 | 15:37:57.231 | 20 | 58.84 | |
| 20 | 58.84 | |||
| 20 | 58.84 | |||
| 12/05/2025 | 15:37:32.346 | 100 | 58.75 | |
| 100 | 58.75 | |||
| 100 | 58.75 | |||
| 12/05/2025 | 15:37:25.059 | 50 | 58.74 | |
| 50 | 58.74 | |||
| 50 | 58.74 | |||
| 12/05/2025 | 15:37:23.381 | 55 | 58.74 | |
| 55 | 58.74 | |||
| 55 | 58.74 | |||
| 12/05/2025 | 15:36:37.748 | 438 | 58.90 | |
| 438 | 58.90 | |||
| 438 | 58.90 | |||
| 12/05/2025 | 15:36:36.654 | 500 | 58.90 | |
| 1 | 58.90 | |||
| 10 | 58.90 | |||
| 500 | 58.90 | |||
| 489 | 58.90 | |||
| 12/05/2025 | 15:36:32.019 | 500 | 58.90 | |
| 500 | 58.90 | |||
| 500 | 58.90 | |||
| 12/05/2025 | 15:36:31.933 | 140 | 58.86 | |
| 140 | 58.86 | |||
| 140 | 58.86 | |||
| 12/05/2025 | 15:36:31.874 | 35 | 58.72 | |
| 35 | 58.72 | |||
| 35 | 58.72 | |||
| 12/05/2025 | 15:36:00.195 | 500 | 58.72 | |
| 500 | 58.72 | |||
| 500 | 58.72 | |||
| 12/05/2025 | 15:35:59.128 | 49 | 58.70 | |
| 49 | 58.70 | |||
| 49 | 58.70 | |||
| 12/05/2025 | 15:35:57.906 | 40 | 58.70 | |
| 40 | 58.70 | |||
| 40 | 58.70 | |||
| 12/05/2025 | 15:35:55.110 | 340 | 58.73 | |
| 340 | 58.73 | |||
| 340 | 58.73 | |||
| 12/05/2025 | 15:35:39.156 | 62 | 58.92 | |
| 62 | 58.92 | |||
| 62 | 58.92 | |||
| 12/05/2025 | 15:35:36.809 | 10 | 58.91 | |
| 10 | 58.91 | |||
| 10 | 58.91 | |||
| 12/05/2025 | 15:35:34.462 | 25 | 58.90 | |
| 25 | 58.90 | |||
| 25 | 58.90 | |||
| 12/05/2025 | 15:35:14.332 | 400 | 58.72 | |
| 400 | 58.72 | |||
| 400 | 58.72 | |||
| 12/05/2025 | 15:35:14.249 | 2 | 58.71 | |
| 2 | 58.71 | |||
| 2 | 58.71 | |||
| 12/05/2025 | 15:35:09.021 | 25 | 58.75 | |
| 25 | 58.75 | |||
| 25 | 58.75 | |||
| 12/05/2025 | 15:34:38.756 | 3 | 59.21 | |
| 3 | 59.21 | |||
| 3 | 59.21 | |||
| 12/05/2025 | 15:34:24.364 | 7 | 59.23 | |
| 7 | 59.23 | |||
| 7 | 59.23 | |||
| 12/05/2025 | 15:34:17.918 | 80 | 59.35 | |
| 80 | 59.35 | |||
| 80 | 59.35 | |||
| 12/05/2025 | 15:34:16.094 | 74 | 59.39 | |
| 74 | 59.39 | |||
| 74 | 59.39 | |||
| 12/05/2025 | 15:34:10.413 | 100 | 59.38 | |
| 100 | 59.38 | |||
| 100 | 59.38 | |||
| 12/05/2025 | 15:34:06.969 | 100 | 59.28 | |
| 100 | 59.28 | |||
| 100 | 59.28 | |||
| 12/05/2025 | 15:34:02.337 | 185 | 59.33 | |
| 185 | 59.33 | |||
| 185 | 59.33 | |||
| 12/05/2025 | 15:33:59.822 | 26 | 59.26 | |
| 26 | 59.26 | |||
| 26 | 59.26 | |||
| 12/05/2025 | 15:33:58.417 | 100 | 59.27 | |
| 100 | 59.27 | |||
| 100 | 59.27 | |||
| 12/05/2025 | 15:33:53.583 | 50 | 59.21 | |
| 50 | 59.21 | |||
| 50 | 59.21 | |||
| 12/05/2025 | 15:33:50.639 | 39 | 59.30 | |
| 39 | 59.30 | |||
| 39 | 59.30 | |||
| 12/05/2025 | 15:33:41.322 | 500 | 59.15 | |
| 500 | 59.15 | |||
| 500 | 59.15 | |||
| 12/05/2025 | 15:33:40.268 | 338 | 59.17 | |
| 338 | 59.17 | |||
| 338 | 59.17 | |||
| 12/05/2025 | 15:33:39.672 | 95 | 59.22 | |
| 95 | 59.22 | |||
| 95 | 59.22 | |||
| 12/05/2025 | 15:33:24.238 | 150 | 59.21 | |
| 150 | 59.21 | |||
| 150 | 59.21 | |||
| 12/05/2025 | 15:33:23.084 | 20 | 59.21 | |
| 20 | 59.21 | |||
| 20 | 59.21 | |||
| 12/05/2025 | 15:33:17.671 | 175 | 58.98 | |
| 175 | 58.98 | |||
| 175 | 58.98 | |||
| 12/05/2025 | 15:33:11.179 | 10 | 59.01 | |
| 10 | 59.01 | |||
| 10 | 59.01 | |||
| 12/05/2025 | 15:33:11.074 | 259 | 59.00 | |
| 7 | 59.00 | |||
| 22 | 59.00 | |||
| 100 | 59.00 | |||
| 50 | 59.00 | |||
| 80 | 59.00 | |||
| 259 | 59.00 | |||
| 12/05/2025 | 15:33:10.264 | 5 | 58.90 | |
| 5 | 58.90 | |||
| 5 | 58.90 | |||
| 12/05/2025 | 15:33:06.212 | 1 | 58.86 | |
| 1 | 58.86 | |||
| 1 | 58.86 | |||
| 12/05/2025 | 15:33:00.983 | 2 | 58.80 | |
| 2 | 58.80 | |||
| 2 | 58.80 | |||
| 12/05/2025 | 15:32:59.155 | 4 | 58.72 | |
| 4 | 58.72 | |||
| 4 | 58.72 | |||
| 12/05/2025 | 15:32:52.521 | 16 | 58.73 | |
| 16 | 58.73 | |||
| 16 | 58.73 | |||
| 12/05/2025 | 15:32:51.433 | 300 | 58.75 | |
| 300 | 58.75 | |||
| 300 | 58.75 | |||
| 12/05/2025 | 15:32:37.591 | 204 | 58.60 | |
| 200 | 58.60 | |||
| 4 | 58.60 | |||
| 204 | 58.60 | |||
| 12/05/2025 | 15:32:37.467 | 88 | 58.55 | |
| 88 | 58.55 | |||
| 88 | 58.55 | |||
| 12/05/2025 | 15:32:37.381 | 7 | 58.50 | |
| 7 | 58.50 | |||
| 7 | 58.50 | |||
| 12/05/2025 | 15:32:36.352 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 12/05/2025 | 15:32:35.755 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 12/05/2025 | 15:32:33.791 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 12/05/2025 | 15:32:33.460 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 12/05/2025 | 15:32:33.132 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 12/05/2025 | 15:32:30.255 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 12/05/2025 | 15:32:27.771 | 5 | 58.38 | |
| 5 | 58.38 | |||
| 5 | 58.38 | |||
| 12/05/2025 | 15:32:23.296 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 100 | 58.35 | |||
| 12/05/2025 | 15:32:15.191 | 1 | 58.31 | |
| 1 | 58.31 | |||
| 1 | 58.31 | |||
| 12/05/2025 | 15:32:02.916 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 12/05/2025 | 15:31:58.360 | 21 | 58.24 | |
| 21 | 58.24 | |||
| 21 | 58.24 | |||
| 12/05/2025 | 15:31:55.838 | 429 | 58.23 | |
| 429 | 58.23 | |||
| 429 | 58.23 | |||
| 12/05/2025 | 15:31:40.880 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 12/05/2025 | 15:31:38.869 | 5 | 58.07 | |
| 5 | 58.07 | |||
| 5 | 58.07 | |||
| 12/05/2025 | 15:31:29.613 | 432 | 58.01 | |
| 432 | 58.01 | |||
| 50 | 58.01 | |||
| 60 | 58.01 | |||
| 50 | 58.01 | |||
| 200 | 58.01 | |||
| 40 | 58.01 | |||
| 7 | 58.01 | |||
| 25 | 58.01 | |||
| 12/05/2025 | 15:31:26.323 | 465 | 57.86 | |
| 465 | 57.86 | |||
| 465 | 57.86 | |||
| 12/05/2025 | 15:31:25.416 | 535 | 57.86 | |
| 500 | 57.86 | |||
| 535 | 57.86 | |||
| 35 | 57.86 | |||
| 12/05/2025 | 15:31:12.518 | 500 | 57.86 | |
| 500 | 57.86 | |||
| 500 | 57.86 | |||
| 12/05/2025 | 15:31:06.124 | 500 | 57.86 | |
| 500 | 57.86 | |||
| 500 | 57.86 | |||
| 12/05/2025 | 15:31:02.154 | 500 | 57.87 | |
| 500 | 57.87 | |||
| 500 | 57.87 | |||
| 12/05/2025 | 15:30:55.569 | 500 | 57.85 | |
| 500 | 57.85 | |||
| 500 | 57.85 | |||
| 12/05/2025 | 15:30:52.984 | 18 | 57.87 | |
| 18 | 57.87 | |||
| 18 | 57.87 | |||
| 12/05/2025 | 15:30:46.357 | 8 | 57.90 | |
| 8 | 57.90 | |||
| 8 | 57.90 | |||
| 12/05/2025 | 15:30:46.294 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 12/05/2025 | 15:30:43.088 | 50 | 57.80 | |
| 50 | 57.80 | |||
| 50 | 57.80 | |||
| 12/05/2025 | 15:30:23.697 | 1 | 57.76 | |
| 1 | 57.76 | |||
| 1 | 57.76 | |||
| 12/05/2025 | 15:29:35.318 | 5 | 57.75 | |
| 5 | 57.75 | |||
| 5 | 57.75 | |||
| 12/05/2025 | 15:29:33.144 | 2 | 57.71 | |
| 2 | 57.71 | |||
| 2 | 57.71 | |||
| 12/05/2025 | 15:29:22.567 | 250 | 57.81 | |
| 250 | 57.81 | |||
| 250 | 57.81 | |||
| 12/05/2025 | 15:29:06.892 | 120 | 57.64 | |
| 120 | 57.64 | |||
| 120 | 57.64 | |||
| 12/05/2025 | 15:28:30.327 | 6 | 57.56 | |
| 6 | 57.56 | |||
| 6 | 57.56 | |||
| 12/05/2025 | 15:28:23.968 | 500 | 57.51 | |
| 500 | 57.51 | |||
| 500 | 57.51 | |||
| 12/05/2025 | 15:28:21.579 | 1 | 57.57 | |
| 1 | 57.57 | |||
| 1 | 57.57 | |||
| 12/05/2025 | 15:28:09.106 | 5 | 57.67 | |
| 5 | 57.67 | |||
| 5 | 57.67 | |||
| 12/05/2025 | 15:27:57.696 | 30 | 57.72 | |
| 30 | 57.72 | |||
| 30 | 57.72 | |||
| 12/05/2025 | 15:27:32.557 | 17 | 57.62 | |
| 17 | 57.62 | |||
| 17 | 57.62 | |||
| 12/05/2025 | 15:27:23.977 | 14 | 57.55 | |
| 14 | 57.55 | |||
| 14 | 57.55 | |||
| 12/05/2025 | 15:27:12.712 | 95 | 57.46 | |
| 95 | 57.46 | |||
| 95 | 57.46 | |||
| 12/05/2025 | 15:26:59.249 | 5 | 57.48 | |
| 5 | 57.48 | |||
| 5 | 57.48 | |||
| 12/05/2025 | 15:26:54.283 | 9 | 57.47 | |
| 9 | 57.47 | |||
| 9 | 57.47 | |||
| 12/05/2025 | 15:26:51.015 | 200 | 57.45 | |
| 200 | 57.45 | |||
| 200 | 57.45 | |||
| 12/05/2025 | 15:26:23.800 | 260 | 57.35 | |
| 260 | 57.35 | |||
| 260 | 57.35 | |||
| 12/05/2025 | 15:26:23.100 | 16 | 57.33 | |
| 16 | 57.33 | |||
| 16 | 57.33 | |||
| 12/05/2025 | 15:26:15.847 | 500 | 57.35 | |
| 500 | 57.35 | |||
| 500 | 57.35 | |||
| 12/05/2025 | 15:25:44.677 | 23 | 57.50 | |
| 23 | 57.50 | |||
| 23 | 57.50 | |||
| 12/05/2025 | 15:25:42.219 | 34 | 57.59 | |
| 34 | 57.59 | |||
| 34 | 57.59 | |||
| 12/05/2025 | 15:25:33.159 | 500 | 57.56 | |
| 500 | 57.56 | |||
| 500 | 57.56 | |||
| 12/05/2025 | 15:25:11.073 | 500 | 57.69 | |
| 500 | 57.69 | |||
| 500 | 57.69 | |||
| 12/05/2025 | 15:25:07.468 | 60 | 57.71 | |
| 60 | 57.71 | |||
| 60 | 57.71 | |||
| 12/05/2025 | 15:24:48.917 | 87 | 57.63 | |
| 87 | 57.63 | |||
| 87 | 57.63 | |||
| 12/05/2025 | 15:24:39.704 | 3 | 57.64 | |
| 3 | 57.64 | |||
| 3 | 57.64 | |||
| 12/05/2025 | 15:24:30.612 | 498 | 57.50 | |
| 498 | 57.50 | |||
| 498 | 57.50 | |||
| 12/05/2025 | 15:24:30.421 | 502 | 57.50 | |
| 2 | 57.50 | |||
| 500 | 57.50 | |||
| 502 | 57.50 | |||
| 12/05/2025 | 15:24:09.599 | 390 | 57.38 | |
| 390 | 57.38 | |||
| 390 | 57.38 | |||
| 12/05/2025 | 15:23:50.839 | 3 | 57.36 | |
| 3 | 57.36 | |||
| 3 | 57.36 | |||
| 12/05/2025 | 15:23:48.190 | 15 | 57.37 | |
| 15 | 57.37 | |||
| 15 | 57.37 | |||
| 12/05/2025 | 15:23:45.501 | 200 | 57.35 | |
| 200 | 57.35 | |||
| 200 | 57.35 | |||
| 12/05/2025 | 15:23:30.914 | 500 | 57.42 | |
| 500 | 57.42 | |||
| 500 | 57.42 | |||
| 12/05/2025 | 15:23:30.612 | 500 | 57.42 | |
| 500 | 57.42 | |||
| 500 | 57.42 | |||
| 12/05/2025 | 15:23:30.439 | 500 | 57.42 | |
| 500 | 57.42 | |||
| 500 | 57.42 | |||
| 12/05/2025 | 15:23:25.881 | 500 | 57.42 | |
| 500 | 57.42 | |||
| 500 | 57.42 | |||
| 12/05/2025 | 15:22:57.937 | 8 | 57.03 | |
| 8 | 57.03 | |||
| 8 | 57.03 | |||
| 12/05/2025 | 15:22:48.317 | 20 | 57.14 | |
| 20 | 57.14 | |||
| 20 | 57.14 | |||
| 12/05/2025 | 15:22:39.441 | 20 | 57.16 | |
| 20 | 57.16 | |||
| 20 | 57.16 | |||
| 12/05/2025 | 15:22:37.527 | 100 | 57.15 | |
| 100 | 57.15 | |||
| 100 | 57.15 | |||
| 12/05/2025 | 15:22:24.370 | 10 | 57.13 | |
| 10 | 57.13 | |||
| 10 | 57.13 | |||
| 12/05/2025 | 15:22:06.091 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 100 | 57.30 | |||
| 12/05/2025 | 15:22:05.706 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:22:04.778 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:22:04.480 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:22:00.150 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:21:53.761 | 750 | 57.30 | |
| 750 | 57.30 | |||
| 750 | 57.30 | |||
| 12/05/2025 | 15:21:46.880 | 500 | 57.31 | |
| 500 | 57.31 | |||
| 500 | 57.31 | |||
| 12/05/2025 | 15:21:44.117 | 500 | 57.31 | |
| 50 | 57.31 | |||
| 500 | 57.31 | |||
| 450 | 57.31 | |||
| 12/05/2025 | 15:21:28.970 | 200 | 57.35 | |
| 200 | 57.35 | |||
| 200 | 57.35 | |||
| 12/05/2025 | 15:21:18.972 | 86 | 57.22 | |
| 86 | 57.22 | |||
| 86 | 57.22 | |||
| 12/05/2025 | 15:21:17.008 | 4 | 57.21 | |
| 4 | 57.21 | |||
| 4 | 57.21 | |||
| 12/05/2025 | 15:21:06.369 | 45 | 57.20 | |
| 20 | 57.20 | |||
| 25 | 57.20 | |||
| 45 | 57.20 | |||
| 12/05/2025 | 15:20:59.869 | 50 | 57.31 | |
| 50 | 57.31 | |||
| 50 | 57.31 | |||
| 12/05/2025 | 15:20:49.673 | 174 | 57.30 | |
| 174 | 57.30 | |||
| 174 | 57.30 | |||
| 12/05/2025 | 15:20:31.104 | 200 | 57.32 | |
| 200 | 57.32 | |||
| 200 | 57.32 | |||
| 12/05/2025 | 15:20:27.340 | 200 | 57.31 | |
| 200 | 57.31 | |||
| 200 | 57.31 | |||
| 12/05/2025 | 15:20:06.036 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:20:05.394 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:20:02.583 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:20:00.265 | 9 | 57.31 | |
| 9 | 57.31 | |||
| 9 | 57.31 | |||
| 12/05/2025 | 15:19:52.536 | 500 | 57.30 | |
| 500 | 57.30 | |||
| 500 | 57.30 | |||
| 12/05/2025 | 15:19:32.097 | 25 | 57.41 | |
| 25 | 57.41 | |||
| 25 | 57.41 | |||
| 12/05/2025 | 15:19:18.771 | 58 | 57.47 | |
| 58 | 57.47 | |||
| 51 | 57.47 | |||
| 7 | 57.47 | |||
| 12/05/2025 | 15:19:05.324 | 1 000 | 57.47 | |
| 1 000 | 57.47 | |||
| 837 | 57.47 | |||
| 160 | 57.47 | |||
| 3 | 57.47 | |||
| 12/05/2025 | 15:18:19.342 | 1 000 | 57.50 | |
| 1 000 | 57.50 | |||
| 1 000 | 57.50 | |||
| 12/05/2025 | 15:18:06.747 | 8 | 57.48 | |
| 8 | 57.48 | |||
| 8 | 57.48 | |||
| 12/05/2025 | 15:17:24.135 | 25 | 57.55 | |
| 25 | 57.55 | |||
| 25 | 57.55 | |||
| 12/05/2025 | 15:17:22.228 | 18 | 57.61 | |
| 18 | 57.61 | |||
| 18 | 57.61 | |||
| 12/05/2025 | 15:17:13.603 | 25 | 57.48 | |
| 25 | 57.48 | |||
| 25 | 57.48 | |||
| 12/05/2025 | 15:17:02.175 | 15 | 57.29 | |
| 15 | 57.29 | |||
| 15 | 57.29 | |||
| 12/05/2025 | 15:16:49.597 | 60 | 57.34 | |
| 60 | 57.34 | |||
| 60 | 57.34 | |||
| 12/05/2025 | 15:16:35.389 | 7 | 57.50 | |
| 7 | 57.50 | |||
| 7 | 57.50 | |||
| 12/05/2025 | 15:16:34.359 | 300 | 57.70 | |
| 300 | 57.70 | |||
| 300 | 57.70 | |||
| 12/05/2025 | 15:16:34.138 | 9 | 57.75 | |
| 9 | 57.75 | |||
| 9 | 57.75 | |||
| 12/05/2025 | 15:16:27.737 | 12 | 57.84 | |
| 12 | 57.84 | |||
| 12 | 57.84 | |||
| 12/05/2025 | 15:16:07.106 | 150 | 57.86 | |
| 150 | 57.86 | |||
| 150 | 57.86 | |||
| 12/05/2025 | 15:15:16.440 | 11 | 57.68 | |
| 11 | 57.68 | |||
| 11 | 57.68 | |||
| 12/05/2025 | 15:14:59.132 | 20 | 57.99 | |
| 20 | 57.99 | |||
| 20 | 57.99 | |||
| 12/05/2025 | 15:14:32.842 | 200 | 58.32 | |
| 200 | 58.32 | |||
| 200 | 58.32 | |||
| 12/05/2025 | 15:14:30.230 | 100 | 58.24 | |
| 100 | 58.24 | |||
| 100 | 58.24 | |||
| 12/05/2025 | 15:14:24.506 | 500 | 58.20 | |
| 500 | 58.20 | |||
| 500 | 58.20 | |||
| 12/05/2025 | 15:14:09.090 | 25 | 58.02 | |
| 25 | 58.02 | |||
| 25 | 58.02 | |||
| 12/05/2025 | 15:14:04.099 | 10 | 58.01 | |
| 10 | 58.01 | |||
| 10 | 58.01 | |||
| 12/05/2025 | 15:13:53.796 | 7 | 58.00 | |
| 7 | 58.00 | |||
| 7 | 58.00 | |||
| 12/05/2025 | 15:13:32.928 | 140 | 58.01 | |
| 140 | 58.01 | |||
| 140 | 58.01 | |||
| 12/05/2025 | 15:13:32.841 | 13 | 58.01 | |
| 13 | 58.01 | |||
| 13 | 58.01 | |||
| 12/05/2025 | 15:13:22.176 | 42 | 57.92 | |
| 42 | 57.92 | |||
| 42 | 57.92 | |||
| 12/05/2025 | 15:13:19.779 | 179 | 57.89 | |
| 179 | 57.89 | |||
| 179 | 57.89 | |||
| 12/05/2025 | 15:13:01.754 | 650 | 58.40 | |
| 650 | 58.40 | |||
| 650 | 58.40 | |||
| 12/05/2025 | 15:12:58.239 | 250 | 58.40 | |
| 250 | 58.40 | |||
| 250 | 58.40 | |||
| 12/05/2025 | 15:12:43.047 | 18 | 58.48 | |
| 18 | 58.48 | |||
| 18 | 58.48 | |||
| 12/05/2025 | 15:12:40.735 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 12/05/2025 | 15:12:36.780 | 133 | 58.55 | |
| 3 | 58.55 | |||
| 50 | 58.55 | |||
| 40 | 58.55 | |||
| 133 | 58.55 | |||
| 40 | 58.55 | |||
| 12/05/2025 | 15:12:36.340 | 454 | 58.50 | |
| 350 | 58.50 | |||
| 7 | 58.50 | |||
| 454 | 58.50 | |||
| 97 | 58.50 | |||
| 12/05/2025 | 15:12:35.843 | 59 | 58.46 | |
| 59 | 58.46 | |||
| 59 | 58.46 | |||
| 12/05/2025 | 15:12:32.215 | 100 | 58.49 | |
| 100 | 58.49 | |||
| 100 | 58.49 | |||
| 12/05/2025 | 15:12:27.542 | 1 000 | 58.36 | |
| 1 000 | 58.36 | |||
| 1 000 | 58.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.50
Ask: 1 604.00
Turnover: 230 159 TEUR -
Nvidia Corp.
Bid: 108.68 / Ask: 108.72
Turnover: 64 508 TEUR -
Amazon.com Inc.
Bid: 187.06 / Ask: 187.14
Turnover: 39 029 TEUR -
Apple Inc.
Bid: 188.30 / Ask: 188.34
Turnover: 35 533 TEUR -
BYD Co. Ltd.
Bid: 47.42 / Ask: 47.56
Turnover: 32 529 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 16:10:17
Last Update:
12/05/2025 @ 16:10:17